Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4050 0.4050 0.3700 0.3700 1,550 -0.03(-7.50%)
Aug 26, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2021 0.3950 0.4000 0.3500 0.4000 10,903 +0.01(+1.27%)
Aug 20, 2021 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Aug 19, 2021 0.4150 0.4150 0.4100 0.4100 6,675 -0.03(-6.82%)
Aug 18, 2021 0.4500 0.4500 0.4400 0.4400 15,370 -0.01(-2.22%)
Aug 17, 2021 0.4650 0.4650 0.4500 0.4500 23,582 -0.03(-6.25%)
Aug 16, 2021 0.4650 0.4900 0.4500 0.4800 127,806 +0.01(+2.13%)
Aug 13, 2021 0.4400 0.4950 0.4400 0.4700 178,161 +0.05(+11.90%)
Aug 12, 2021 0.4450 0.4450 0.4000 0.4200 33,801 -0.03(-5.62%)
Aug 11, 2021 0.4400 0.4450 0.4350 0.4450 77,699 +0.03(+5.95%)
Aug 10, 2021 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4200 0.4200 36,400 +0.01(+2.44%)
Aug 06, 2021 0.3750 0.4100 0.3750 0.4100 36,459 +0.02(+5.13%)
Aug 05, 2021 0.3900 0.3900 0.3900 0.3900 1,925 +0.00(+0.00%)
Aug 04, 2021 0.3500 0.4000 0.3500 0.3900 210,263 +0.04(+11.43%)
Aug 03, 2021 0.3500 0.3500 0.3500 0.3500 11,437 +0.00(+0.00%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 29, 2021 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 28, 2021 0.3500 0.3500 0.3500 0.3500 29,399 -0.01(-2.78%)
Jul 27, 2021 0.3600 0.3600 0.3600 0.3600 26,343 -0.02(-4.00%)
Jul 26, 2021 0.3600 0.3750 0.3600 0.3750 27,000 +0.01(+1.35%)
Jul 23, 2021 0.3600 0.3700 0.3600 0.3700 10,304 -0.01(-2.63%)
Jul 22, 2021 0.3550 0.3800 0.3550 0.3800 31,100 +0.01(+1.33%)
Jul 21, 2021 0.3400 0.3800 0.3400 0.3750 53,667 +0.03(+10.29%)
Jul 20, 2021 0.3400 0.3400 0.3400 0.3400 28,000 +0.01(+3.03%)
Jul 19, 2021 0.3400 0.3400 0.3300 0.3300 9,541 -0.02(-5.71%)
Jul 16, 2021 0.3050 0.3500 0.3050 0.3500 121,800 +0.05(+18.64%)
Jul 14, 2021 0.2950 0.2950 0.2950 0.2950 100 +0.02(+7.27%)
Jul 13, 2021 0.3000 0.3000 0.2750 0.2750 4,500 -0.02(-8.33%)
Jul 12, 2021 0.3150 0.3150 0.3000 0.3000 11,445 -0.03(-9.09%)
Jul 08, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Jul 07, 2021 0.3250 0.3250 0.3150 0.3150 13,206 -0.01(-3.08%)
Jul 06, 2021 0.3350 0.3350 0.3250 0.3250 17,134 -0.01(-1.52%)
Jul 02, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
Jun 29, 2021 0.3350 0.3600 0.3350 0.3600 12,166 +0.04(+12.50%)
Jun 28, 2021 0.3800 0.3800 0.2900 0.3200 64,083 -0.06(-15.79%)
Jun 25, 2021 0.4000 0.4750 0.3650 0.3800 91,894 -0.08(-17.39%)
Jun 24, 2021 0.3050 0.5500 0.2900 0.4600 461,720 +0.16(+53.33%)
Jun 23, 2021 0.3000 0.3000 0.2850 0.3000 69,580 +0.00(+0.00%)
Jun 22, 2021 0.2600 0.3000 0.2600 0.3000 267,833 +0.05(+20.00%)
Jun 21, 2021 0.2400 0.2500 0.2400 0.2500 8,258 +0.00(+0.00%)
Jun 18, 2021 0.2400 0.2500 0.2200 0.2500 82,962 +0.01(+4.17%)
Jun 17, 2021 0.2600 0.2800 0.2400 0.2400 33,554 -0.02(-5.88%)
Jun 16, 2021 0.2600 0.2600 0.2550 0.2550 8,013 +0.01(+2.00%)
Jun 15, 2021 0.2500 0.2750 0.2500 0.2500 59,309 +0.04(+19.05%)
Jun 14, 2021 0.2500 0.2650 0.2100 0.2100 84,869 -0.02(-8.70%)
Jun 11, 2021 0.2200 0.2300 0.2200 0.2300 9,333 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.