Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0900 0.1000 0.0900 0.0950 1,098,984 +0.01(+5.56%)
Aug 28, 2020 0.0950 0.0950 0.0900 0.0900 443,939 -0.01(-5.26%)
Aug 27, 2020 0.0900 0.0950 0.0900 0.0950 286,812 +0.01(+5.56%)
Aug 26, 2020 0.0900 0.0950 0.0850 0.0900 672,972 +0.00(+0.00%)
Aug 25, 2020 0.0900 0.0950 0.0800 0.0900 383,475 +0.00(+5.88%)
Aug 24, 2020 0.0900 0.0900 0.0850 0.0850 385,912 -0.01(-10.53%)
Aug 21, 2020 0.0950 0.0950 0.0850 0.0950 425,993 +0.01(+5.56%)
Aug 20, 2020 0.1000 0.1000 0.0900 0.0900 426,712 -0.01(-14.29%)
Aug 19, 2020 0.1050 0.1100 0.1000 0.1050 848,871 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.