Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.670 1.670 1.550 1.650 15,000 -0.01(-0.60%)
Aug 28, 2020 1.490 1.990 1.490 1.660 37,600 +0.23(+16.08%)
Aug 27, 2020 1.600 1.600 1.420 1.430 51,529 -0.16(-10.06%)
Aug 26, 2020 1.630 1.650 1.590 1.590 19,232 -0.04(-2.45%)
Aug 25, 2020 1.720 1.720 1.630 1.630 14,200 -0.08(-4.68%)
Aug 24, 2020 1.870 1.870 1.690 1.710 15,765 -0.18(-9.52%)
Aug 21, 2020 1.880 1.890 1.780 1.890 10,477 +0.03(+1.61%)
Aug 20, 2020 1.890 1.900 1.800 1.860 59,828 -0.05(-2.62%)
Aug 19, 2020 1.500 1.930 1.500 1.910 145,956 +0.41(+27.33%)
Aug 18, 2020 1.500 1.530 1.450 1.500 12,308 +0.01(+0.67%)
Aug 17, 2020 1.460 1.550 1.460 1.490 47,323 +0.01(+0.68%)
Aug 14, 2020 1.390 1.480 1.390 1.480 130,540 +0.13(+9.63%)
Aug 13, 2020 1.440 1.500 1.350 1.350 56,100 -0.06(-4.26%)
Aug 12, 2020 1.290 1.440 1.270 1.410 72,667 +0.13(+10.16%)
Aug 11, 2020 1.210 1.380 1.210 1.280 12,100 +0.09(+7.56%)
Aug 10, 2020 1.240 1.270 1.150 1.190 8,200 -0.03(-2.46%)
Aug 07, 2020 1.140 1.220 1.140 1.220 39,325 +0.09(+7.96%)
Aug 06, 2020 1.190 1.190 1.110 1.130 10,525 -0.06(-5.04%)
Aug 05, 2020 1.220 1.350 1.190 1.190 29,400 -0.03(-2.46%)
Aug 04, 2020 1.450 1.500 1.150 1.220 247,014 -0.22(-15.28%)
Jul 31, 2020 1.440 1.440 1.440 0 +0.18(+14.29%)
Jul 30, 2020 1.210 1.340 1.210 1.260 58,202 -0.02(-1.56%)
Jul 29, 2020 1.040 1.280 1.040 1.280 118,550 +0.27(+26.73%)
Jul 28, 2020 1.040 1.040 1.010 1.010 908 -0.03(-2.88%)
Jul 27, 2020 0.9800 1.060 0.9700 1.040 37,780 +0.03(+2.97%)
Jul 24, 2020 1.020 1.020 0.9800 1.010 7,550 +0.01(+1.00%)
Jul 23, 2020 1.030 1.030 1.000 1.000 31,700 +0.00(+0.00%)
Jul 22, 2020 0.9600 1.000 0.9600 1.000 9,450 +0.03(+3.09%)
Jul 21, 2020 0.9400 0.9800 0.9400 0.9700 15,785 +0.03(+3.19%)
Jul 20, 2020 0.9500 0.9600 0.9200 0.9400 26,500 +0.01(+1.08%)
Jul 17, 2020 0.8700 0.9900 0.8700 0.9300 11,502 +0.03(+3.33%)
Jul 16, 2020 0.9200 0.9200 0.9000 0.9000 1,650 -0.05(-5.26%)
Jul 15, 2020 0.8600 0.9500 0.8100 0.9500 35,097 +0.07(+7.95%)
Jul 14, 2020 0.9300 0.9300 0.8800 0.8800 5,500 -0.02(-2.22%)
Jul 13, 2020 0.9500 0.9500 0.9000 0.9000 38,000 -0.04(-4.26%)
Jul 10, 2020 0.9000 0.9400 0.9000 0.9400 7,793 +0.01(+1.08%)
Jul 09, 2020 0.8700 0.9500 0.8700 0.9300 25,850 +0.07(+8.14%)
Jul 08, 2020 0.8500 0.8600 0.8500 0.8600 2,500 +0.00(+0.00%)
Jul 07, 2020 0.9000 0.9200 0.8400 0.8600 24,655 -0.06(-6.52%)
Jul 06, 2020 0.9200 0.9600 0.8900 0.9200 11,900 +0.02(+2.22%)
Jul 03, 2020 0.8900 0.9500 0.8700 0.9000 28,300 +0.03(+3.45%)
Jul 02, 2020 0.7000 0.8900 0.6400 0.8700 56,016 +0.17(+24.29%)
Jun 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 26, 2020 0.7000 0.7000 0.7000 0.7000 878 -0.01(-1.41%)
Jun 25, 2020 0.7100 0.7100 0.7000 0.7100 2,000 +0.02(+2.90%)
Jun 24, 2020 0.6900 0.7000 0.6900 0.6900 2,000 -0.01(-1.43%)
Jun 23, 2020 0.6600 0.7000 0.6600 0.7000 5,792 +0.02(+2.94%)
Jun 22, 2020 0.7600 0.7600 0.6800 0.6800 12,035 -0.07(-9.33%)
Jun 19, 2020 0.7100 0.7800 0.6800 0.7500 39,419 +0.04(+5.63%)
Jun 18, 2020 0.8000 0.8000 0.7100 0.7100 17,213 -0.10(-12.35%)
Jun 17, 2020 0.8300 0.8300 0.8100 0.8100 1,100 -0.02(-2.41%)
Jun 16, 2020 0.7000 0.8300 0.7000 0.8300 18,600 +0.18(+27.69%)
Jun 15, 2020 0.6600 0.6600 0.5800 0.6500 23,716 -0.01(-1.52%)
Jun 12, 2020 0.7200 0.7200 0.6600 0.6600 11,025 -0.05(-7.04%)
Jun 11, 2020 0.8300 0.8300 0.6900 0.7100 50,050 -0.15(-17.44%)
Jun 10, 2020 0.8700 0.8700 0.8200 0.8600 16,500 -0.02(-2.27%)
Jun 09, 2020 0.8900 0.9100 0.8800 0.8800 63,435 -0.02(-2.22%)
Jun 08, 2020 0.9300 0.9400 0.8700 0.9000 54,676 -0.03(-3.23%)
Jun 05, 2020 0.9800 0.9800 0.9300 0.9300 36,929 -0.04(-4.12%)
Jun 04, 2020 1.040 1.040 0.9100 0.9700 38,922 +0.03(+3.19%)
Jun 03, 2020 1.030 1.030 0.9200 0.9400 38,470 -0.09(-8.74%)
Jun 02, 2020 1.030 1.040 0.8800 1.030 31,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.