Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0500 0.0450 0.0500 263,800 +0.01(+25.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0450 282,000 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0450 0.0400 0.0450 319,000 +0.00(+12.50%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 215,150 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0400 353,000 -0.00(-11.11%)
Aug 21, 2020 0.0400 0.0450 0.0400 0.0450 761,153 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0400 863,065 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0500 0.0400 0.0450 1,593,466 -0.01(-10.00%)
Aug 18, 2020 0.0450 0.0500 0.0450 0.0500 823,672 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0600 0.0450 0.0500 3,151,885 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0550 0.0300 0.0500 3,681,888 +0.01(+42.86%)
Aug 11, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2020 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0400 0.0400 519,750 -0.00(-11.11%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 252,100 -0.00(-11.11%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0450 640,400 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0400 431,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 951,000 -0.00(-12.50%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+14.29%)
Jul 13, 2020 0.0400 0.0400 0.0350 0.0350 1,192,500 -0.01(-30.00%)
Jul 10, 2020 0.0400 0.0550 0.0350 0.0500 3,187,600 +0.01(+25.00%)
Jul 09, 2020 0.0350 0.0400 0.0350 0.0400 138,000 +0.00(+14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jul 07, 2020 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Jul 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2020 0.0250 0.0300 0.0250 0.0300 646,500 +0.00(+20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0250 0.0250 1,138,800 -0.01(-28.57%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 3,400 -0.00(-11.11%)
Jun 09, 2020 0.0350 0.0450 0.0350 0.0450 3,000 +0.00(+12.50%)
Jun 08, 2020 0.0450 0.0450 0.0350 0.0400 72,000 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 501,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+25.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 300,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.