Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4000 0.4800 0.4000 0.4800 27,200 +0.10(+26.32%)
Aug 30, 2021 0.4200 0.4200 0.3700 0.3800 13,700 -0.05(-11.63%)
Aug 27, 2021 0.4450 0.4450 0.4300 0.4300 9,253 -0.03(-6.52%)
Aug 26, 2021 0.4600 0.4750 0.4600 0.4600 5,240 +0.03(+5.75%)
Aug 25, 2021 0.4500 0.4500 0.4350 0.4350 5,238 -0.02(-3.33%)
Aug 24, 2021 0.5200 0.5200 0.4500 0.4500 18,850 -0.08(-15.09%)
Aug 23, 2021 0.5700 0.5800 0.5100 0.5300 8,060 -0.06(-10.17%)
Aug 20, 2021 0.5200 0.5900 0.5200 0.5900 5,271 +0.04(+7.27%)
Aug 19, 2021 0.5700 0.5700 0.5500 0.5500 5,700 -0.04(-6.78%)
Aug 18, 2021 0.6000 0.6000 0.5900 0.5900 2,406 -0.05(-7.81%)
Aug 17, 2021 0.6400 0.6400 0.6400 0.6400 814 +0.01(+1.59%)
Aug 16, 2021 0.6800 0.6800 0.6300 0.6300 5,136 -0.05(-7.35%)
Aug 13, 2021 0.6800 0.6800 0.6800 0.6800 2,003 +0.01(+1.49%)
Aug 12, 2021 0.7200 0.7200 0.6700 0.6700 6,455 -0.03(-4.29%)
Aug 11, 2021 0.7000 0.7000 0.7000 0.7000 2,637 -0.09(-11.39%)
Aug 10, 2021 0.7700 0.7900 0.7700 0.7900 1,308 +0.03(+3.95%)
Aug 06, 2021 0.7600 0.7600 0.7600 229 +0.04(+5.56%)
Aug 04, 2021 0.7200 0.7200 0.7200 0.7200 100 +0.04(+5.88%)
Aug 03, 2021 0.9000 0.9000 0.6800 0.6800 2,506 -0.22(-24.44%)
Jul 30, 2021 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Jul 29, 2021 0.6000 1.080 0.6000 0.8800 109,008 +0.25(+39.68%)
Jul 28, 2021 0.6700 0.7400 0.6300 0.6300 20,854 +0.03(+5.00%)
Jul 27, 2021 0.4900 0.6100 0.3550 0.6000 43,271 +0.11(+23.71%)
Jul 26, 2021 0.4500 0.4900 0.2100 0.4850 96,862 +0.47(+4750.00%)
Jul 23, 2021 0.0100 0.0100 0.0100 0.0100 466,000 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0100 0.0100 0.0100 340,000 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 4,841,000 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 15, 2021 0.0100 0.0150 0.0100 0.0100 5,923 -0.00(-33.33%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0100 0.0150 49,000 +0.00(+50.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Jul 07, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2021 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jul 05, 2021 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jun 30, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2021 0.0100 0.0150 0.0100 0.0150 270,000 +0.00(+0.00%)
Jun 14, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 10, 2021 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jun 04, 2021 0.0150 0.0150 0.0150 0.0150 335,359 +0.00(+0.00%)
Jun 03, 2021 0.0150 0.0150 0.0100 0.0150 508,244 +0.00(+0.00%)
Jun 02, 2021 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.