Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ABCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2020 6.510 6.510 0 +0.00(+0.00%)
Jun 10, 2020 7.200 7.300 7.090 7.100 7,024 -0.10(-1.39%)
Jun 09, 2020 7.570 7.730 7.000 7.200 41,397 -0.50(-6.49%)
Jun 08, 2020 6.500 7.700 6.500 7.700 262,866 +0.50(+6.94%)
Jun 05, 2020 7.400 7.400 6.710 7.200 38,241 -0.20(-2.70%)
Jun 04, 2020 6.570 7.400 6.570 7.400 251,567 +0.90(+13.85%)
Jun 03, 2020 6.150 6.500 6.140 6.500 132,301 +0.50(+8.33%)
Jun 02, 2020 6.230 6.230 5.790 6.000 111,967 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.