Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0 +0.00(+20.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 223,003 -0.00(-16.67%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 243,000 -0.01(-14.29%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 169,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 192,056 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0300 0.0350 1,066,350 -0.00(-12.50%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Aug 09, 2022 0.0250 0.0300 0.0250 0.0300 7,999 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0300 0 +0.00(+7.14%)
Aug 02, 2022 0.0350 0.0350 0.0280 0.0280 407,000 -0.01(-30.00%)
Jul 28, 2022 0.0400 0 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0400 3,501 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0500 0.0400 0.0400 168,000 -0.02(-33.33%)
Jul 15, 2022 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Jul 12, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Jul 11, 2022 0.0400 0.0600 0.0400 0.0600 158,500 +0.01(+33.33%)
Jul 06, 2022 0.0450 0.0450 100 +0.01(+28.57%)
Jul 05, 2022 0.0350 0.0450 0.0350 0.0350 115,100 -0.00(-12.50%)
Jul 04, 2022 0.0450 0.0450 0.0400 0.0400 24,000 -0.01(-20.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.01(+11.11%)
Jun 22, 2022 0.0450 0.0450 300 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 2,750 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0400 0.0450 140,000 -0.01(-25.00%)
Jun 14, 2022 0.0600 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 7,900 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 10,004 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0650 0.0650 0.0650 1,716 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0650 29,400 -0.01(-7.14%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 1,001 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.