Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0050 0.0080 0.0050 0.0050 331,637 -0.01(-50.00%)
Aug 30, 2021 0.0050 0.0100 0.0050 0.0100 386,859 +0.00(+25.00%)
Aug 27, 2021 0.0050 0.0100 0.0050 0.0080 197,000 +0.00(+0.00%)
Aug 26, 2021 0.0100 0.0100 0.0050 0.0080 247,210 +0.00(+0.00%)
Aug 25, 2021 0.0100 0.0100 0.0050 0.0080 160,300 -0.00(-20.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0.0100 169,453 +0.01(+100.00%)
Aug 23, 2021 0.0050 0.0050 0.0050 0.0050 7,260 -0.00(-37.50%)
Aug 20, 2021 0.0100 0.0100 0.0080 0.0080 262,334 +0.00(+60.00%)
Aug 19, 2021 0.0050 0.0100 0.0050 0.0050 588,488 -0.01(-50.00%)
Aug 18, 2021 0.0100 0.0100 0.0100 0.0100 313,500 +0.00(+0.00%)
Aug 17, 2021 0.0050 0.0100 0.0050 0.0100 1,044,070 +0.00(+0.00%)
Aug 16, 2021 0.0100 0.0100 0.0100 0.0100 8,769,799 +0.00(+0.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0.0100 10,918,591 +0.00(+0.00%)
Aug 12, 2021 0.0100 0.0100 0.0050 0.0100 1,553,246 +0.00(+25.00%)
Aug 11, 2021 0.0100 0.0100 0.0080 0.0080 1,270,561 +0.00(+60.00%)
Aug 10, 2021 0.0100 0.0100 0.0050 0.0050 204,294 -0.00(-37.50%)
Aug 09, 2021 0.0100 0.0100 0.0050 0.0080 155,014 +0.00(+0.00%)
Aug 06, 2021 0.0100 0.0100 0.0050 0.0080 830,984 +0.00(+60.00%)
Aug 05, 2021 0.0050 0.0050 0.0050 0.0050 133,093 +0.00(+0.00%)
Aug 04, 2021 0.0050 0.0080 0.0050 0.0050 673,819 -0.01(-50.00%)
Aug 03, 2021 0.0050 0.0100 0.0050 0.0100 861,722 +0.00(+0.00%)
Jul 30, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 29, 2021 0.0050 0.0050 0.0050 0.0050 164,572 +0.00(+0.00%)
Jul 28, 2021 0.0100 0.0100 0.0050 0.0050 665,000 +0.00(+0.00%)
Jul 27, 2021 0.0050 0.0100 0.0050 0.0050 338,300 -0.01(-50.00%)
Jul 26, 2021 0.0100 0.0100 0.0050 0.0100 1,578,720 +0.00(+0.00%)
Jul 23, 2021 0.0100 0.0100 0.0100 0.0100 3,639,025 +0.00(+25.00%)
Jul 22, 2021 0.0100 0.0100 0.0080 0.0080 272,100 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0050 0.0080 5,503,016 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0100 0.0050 0.0080 94,011 +0.00(+0.00%)
Jul 19, 2021 0.0080 0.0080 0.0050 0.0080 1,439,410 +0.00(+60.00%)
Jul 16, 2021 0.0100 0.0100 0.0050 0.0050 113,700 -0.01(-50.00%)
Jul 15, 2021 0.0100 0.0100 0.0050 0.0100 1,590,033 +0.00(+0.00%)
Jul 14, 2021 0.0100 0.0100 0.0080 0.0100 498,500 +0.00(+0.00%)
Jul 13, 2021 0.0100 0.0100 0.0100 0.0100 4,246,220 +0.00(+0.00%)
Jul 12, 2021 0.0100 0.0100 0.0050 0.0100 1,456,450 +0.00(+0.00%)
Jul 09, 2021 0.0100 0.0100 0.0050 0.0100 792,633 +0.01(+100.00%)
Jul 08, 2021 0.0100 0.0100 0.0050 0.0050 1,039,737 -0.01(-50.00%)
Jul 07, 2021 0.0100 0.0100 0.0050 0.0100 897,788 +0.01(+100.00%)
Jul 06, 2021 0.0100 0.0100 0.0050 0.0050 526,550 -0.01(-50.00%)
Jul 05, 2021 0.0100 0.0100 0.0050 0.0100 1,730,500 +0.00(+0.00%)
Jul 02, 2021 0.0100 0.0100 0.0050 0.0100 925,050 +0.00(+0.00%)
Jun 30, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0050 0.0100 2,940,385 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0100 0.0050 0.0100 23,200,080 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0050 0.0100 1,832,900 +0.00(+0.00%)
Jun 24, 2021 0.0050 0.0100 0.0050 0.0100 302,300 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0100 0.0050 0.0100 938,001 +0.01(+100.00%)
Jun 22, 2021 0.0100 0.0100 0.0050 0.0050 484,300 -0.01(-50.00%)
Jun 21, 2021 0.0050 0.0100 0.0050 0.0100 436,578 +0.00(+0.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Jun 17, 2021 0.0100 0.0100 0.0100 0.0100 280,900 +0.00(+0.00%)
Jun 16, 2021 0.0100 0.0100 0.0050 0.0100 1,938,231 +0.00(+0.00%)
Jun 15, 2021 0.0100 0.0100 0.0080 0.0100 1,107,393 +0.00(+0.00%)
Jun 14, 2021 0.0100 0.0100 0.0050 0.0100 815,600 +0.00(+0.00%)
Jun 11, 2021 0.0100 0.0100 0.0050 0.0100 910,435 +0.00(+0.00%)
Jun 10, 2021 0.0100 0.0100 0.0050 0.0100 2,130,033 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0050 0.0100 1,190,730 +0.00(+0.00%)
Jun 08, 2021 0.0100 0.0100 0.0050 0.0100 1,305,296 +0.01(+100.00%)
Jun 07, 2021 0.0050 0.0100 0.0050 0.0050 1,369,308 -0.01(-50.00%)
Jun 04, 2021 0.0100 0.0100 0.0050 0.0100 766,300 +0.01(+100.00%)
Jun 03, 2021 0.0100 0.0100 0.0050 0.0050 336,000 -0.01(-50.00%)
Jun 02, 2021 0.0100 0.0100 0.0050 0.0100 517,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.