Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.1000 0.1000 11,829 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 26, 2019 0.0950 0.1000 0.0950 0.0950 49,000 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.0950 0.0950 138,770 -0.01(-5.00%)
Aug 22, 2019 0.1250 0.1250 0.1000 0.1000 44,100 -0.02(-20.00%)
Aug 21, 2019 0.1250 0.1250 0.1250 0.1250 21,250 -0.01(-7.41%)
Aug 20, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Aug 19, 2019 0.1400 0.1400 0.1300 0.1300 34,950 -0.01(-7.14%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 18,509 +0.01(+3.70%)
Aug 15, 2019 0.1400 0.1400 0.1350 0.1350 18,700 -0.01(-10.00%)
Aug 14, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Aug 13, 2019 0.1550 0.1550 0.1400 0.1400 29,000 +0.00(+0.00%)
Aug 12, 2019 0.1550 0.1550 0.1400 0.1400 8,755 -0.01(-6.67%)
Aug 09, 2019 0.1450 0.1600 0.1450 0.1500 14,500 -0.01(-3.23%)
Aug 07, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 06, 2019 0.1550 0.1550 0.1450 0.1450 8,500 -0.02(-9.38%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 01, 2019 0.1650 0.1650 0.1550 0.1550 29,000 -0.01(-3.13%)
Jul 31, 2019 0.1600 0.1600 0.1600 420 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0.1600 1,350 -0.01(-8.57%)
Jul 29, 2019 0.1700 0.1750 0.1650 0.1750 16,705 +0.01(+6.06%)
Jul 26, 2019 0.1550 0.1650 0.1400 0.1650 43,098 +0.02(+13.79%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1450 14,700 -0.01(-3.33%)
Jul 24, 2019 0.1400 0.1500 0.1400 0.1500 8,700 +0.01(+7.14%)
Jul 23, 2019 0.1450 0.1450 0.1400 0.1400 27,908 -0.03(-17.65%)
Jul 22, 2019 0.1700 0.1700 0.1700 0.1700 4,568 +0.02(+9.68%)
Jul 19, 2019 0.1400 0.1550 0.1400 0.1550 24,102 +0.01(+10.71%)
Jul 18, 2019 0.1450 0.1750 0.1400 0.1400 32,310 -0.00(-3.45%)
Jul 17, 2019 0.1550 0.1600 0.1450 0.1450 17,430 -0.02(-12.12%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 15, 2019 0.1700 0.1700 0.1700 0.1700 3,600 +0.02(+13.33%)
Jul 12, 2019 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-6.25%)
Jul 11, 2019 0.1650 0.1700 0.1600 0.1600 9,673 +0.01(+6.67%)
Jul 10, 2019 0.1650 0.1650 0.1500 0.1500 40,000 -0.01(-3.23%)
Jul 09, 2019 0.1750 0.1750 0.1550 0.1550 20,290 -0.02(-13.89%)
Jul 08, 2019 0.1800 0.1800 0.1400 0.1800 106,573 +0.00(+0.00%)
Jul 05, 2019 0.1800 0.1850 0.1650 0.1800 66,241 +0.01(+5.88%)
Jul 04, 2019 0.1750 0.1750 0.1700 0.1700 24,847 -0.00(-2.86%)
Jul 03, 2019 0.1700 0.1800 0.1550 0.1750 27,783 +0.01(+9.37%)
Jul 02, 2019 0.1600 0.1600 0.1600 0.1600 2,110 +0.00(+0.00%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1700 0.1600 0.1600 13,934 +0.01(+3.23%)
Jun 26, 2019 0.1650 0.1650 0.1550 0.1550 18,147 -0.01(-6.06%)
Jun 25, 2019 0.1600 0.1650 0.1550 0.1650 12,059 +0.00(+0.00%)
Jun 24, 2019 0.1650 0.1800 0.1550 0.1650 59,147 +0.01(+3.13%)
Jun 21, 2019 0.1600 0.1600 0.1600 0.1600 3,429 -0.02(-11.11%)
Jun 20, 2019 0.1850 0.1850 0.1700 0.1800 4,293 +0.02(+12.50%)
Jun 19, 2019 0.1500 0.1800 0.1500 0.1600 22,712 +0.02(+14.29%)
Jun 18, 2019 0.1400 0.1950 0.1400 0.1400 159,405 -0.01(-6.67%)
Jun 17, 2019 0.1550 0.1550 0.1500 0.1500 13,825 -0.01(-3.23%)
Jun 14, 2019 0.1450 0.1550 0.1450 0.1550 10,499 +0.00(+0.00%)
Jun 13, 2019 0.1550 0.1550 0.1350 0.1550 60,429 +0.01(+3.33%)
Jun 12, 2019 0.1550 0.1550 0.1500 0.1500 57,354 +0.00(+0.00%)
Jun 11, 2019 0.1600 0.1600 0.1500 0.1500 49,710 -0.01(-6.25%)
Jun 10, 2019 0.1550 0.1600 0.1500 0.1600 66,050 +0.00(+0.00%)
Jun 07, 2019 0.1650 0.1650 0.1550 0.1600 57,020 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1700 0.1600 0.1600 6,500 -0.01(-5.88%)
Jun 05, 2019 0.1700 0.1700 0.1650 0.1700 48,598 +0.00(+0.00%)
Jun 04, 2019 0.1750 0.1750 0.1700 0.1700 22,420 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.