Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.1800 0.1700 0.1800 42,500 -0.01(-2.70%)
Aug 28, 2020 0.1850 0.1850 0.1850 104 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1850 0.1800 0.1850 23,499 +0.01(+2.78%)
Aug 26, 2020 0.1800 0.1800 0.1650 0.1800 15,000 +0.02(+12.50%)
Aug 25, 2020 0.1600 0.1800 0.1550 0.1600 26,500 -0.02(-11.11%)
Aug 24, 2020 0.1600 0.1950 0.1500 0.1800 97,980 +0.02(+12.50%)
Aug 20, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 19, 2020 0.1600 0.1700 0.1600 0.1700 69,500 -0.01(-5.56%)
Aug 17, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 14, 2020 0.1700 0.1750 0.1700 0.1750 27,000 -0.01(-2.78%)
Aug 13, 2020 0.1700 0.1800 0.1700 0.1800 249,400 +0.00(+0.00%)
Aug 12, 2020 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Aug 11, 2020 0.1750 0.1800 0.1750 0.1800 37,000 +0.00(+0.00%)
Aug 10, 2020 0.1750 0.1800 0.1750 0.1800 113,500 +0.00(+0.00%)
Aug 07, 2020 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Aug 06, 2020 0.1800 0.1900 0.1700 0.1750 209,000 +0.00(+2.94%)
Aug 05, 2020 0.1650 0.1800 0.1650 0.1700 150,660 +0.01(+6.25%)
Aug 04, 2020 0.1600 0.1650 0.1500 0.1600 74,000 +0.01(+6.67%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+7.14%)
Jul 28, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.01(+7.69%)
Jul 27, 2020 0.1350 0.1350 0.1300 0.1300 19,000 -0.01(-3.70%)
Jul 24, 2020 0.1350 0.1350 0.1300 0.1350 24,000 -0.01(-10.00%)
Jul 23, 2020 0.1500 0.1500 0.1500 0.1500 19,611 +0.02(+15.38%)
Jul 22, 2020 0.1400 0.1400 0.1300 0.1300 16,000 -0.01(-10.34%)
Jul 20, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 15, 2020 0.1350 0.1350 0.1300 0.1350 74,500 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1350 0.1300 0.1350 5,286 +0.01(+3.85%)
Jul 13, 2020 0.1400 0.1450 0.1300 0.1300 73,500 -0.01(-7.14%)
Jul 10, 2020 0.1450 0.1450 0.1200 0.1400 116,450 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1550 0.1300 0.1400 307,810 -0.02(-15.15%)
Jul 08, 2020 0.1650 0.1650 0.1650 0.1650 24,000 +0.01(+3.13%)
Jul 07, 2020 0.1500 0.1600 0.1500 0.1600 69,922 -0.01(-3.03%)
Jul 06, 2020 0.1650 0.1650 0.1600 0.1650 33,552 +0.01(+3.13%)
Jul 03, 2020 0.1550 0.1650 0.1550 0.1600 41,000 +0.01(+3.23%)
Jul 02, 2020 0.1600 0.1600 0.1550 0.1550 15,200 +0.00(+0.00%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 29, 2020 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Jun 26, 2020 0.1550 0.1600 0.1450 0.1600 217,750 -0.01(-3.03%)
Jun 25, 2020 0.1750 0.1750 0.1600 0.1650 4,100 -0.01(-8.33%)
Jun 23, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 22, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 19, 2020 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
Jun 18, 2020 0.1850 0.1900 0.1850 0.1900 3,000 +0.00(+0.00%)
Jun 17, 2020 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Jun 16, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 15, 2020 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Jun 12, 2020 0.1850 0.1900 0.1850 0.1900 35,000 +0.02(+11.76%)
Jun 11, 2020 0.1650 0.1700 0.1600 0.1700 15,600 -0.00(-2.86%)
Jun 09, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1900 93,000 +0.00(+0.00%)
Jun 04, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 03, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jun 02, 2020 0.1700 0.1900 0.1500 0.1900 131,000 +0.04(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.