Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2300 0.2300 0.2300 0.2300 588 -0.02(-8.00%)
Aug 28, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 27, 2020 0.2350 0.2500 0.2350 0.2500 24,000 +0.02(+6.38%)
Aug 26, 2020 0.2300 0.2350 0.2300 0.2350 10,226 +0.00(+2.17%)
Aug 24, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2020 0.2200 0.2300 0.2200 0.2300 1,000 +0.01(+4.55%)
Aug 20, 2020 0.2100 0.2200 0.2100 0.2200 40,375 +0.01(+4.76%)
Aug 19, 2020 0.2100 0.2100 0.2100 0.2100 4,475 +0.00(+0.00%)
Aug 18, 2020 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+2.44%)
Aug 14, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 13, 2020 0.1950 0.2500 0.1950 0.2200 68,800 +0.05(+25.71%)
Aug 11, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Aug 10, 2020 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Aug 07, 2020 0.1800 0.1900 0.1800 0.1900 11,500 +0.00(+0.00%)
Aug 06, 2020 0.1800 0.1900 0.1800 0.1900 30,000 +0.01(+5.56%)
Aug 05, 2020 0.1800 0.1800 0.1800 0.1800 5,200 +0.00(+0.00%)
Aug 04, 2020 0.1700 0.1800 0.1700 0.1800 15,700 +0.01(+9.09%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2020 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Jul 29, 2020 0.1600 0.1600 0.1600 0.1600 20,625 -0.01(-3.03%)
Jul 28, 2020 0.1600 0.1650 0.1600 0.1650 58,000 +0.00(+0.00%)
Jul 27, 2020 0.1650 0.1650 0.1650 0.1650 42,300 +0.00(+0.00%)
Jul 24, 2020 0.1600 0.1650 0.1600 0.1650 45,500 +0.01(+3.13%)
Jul 23, 2020 0.1650 0.1700 0.1600 0.1600 34,000 -0.01(-3.03%)
Jul 21, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 20, 2020 0.1700 0.1750 0.1700 0.1750 10,499 +0.00(+2.94%)
Jul 17, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 14, 2020 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Jul 13, 2020 0.1850 0.1900 0.1850 0.1850 43,400 +0.01(+5.71%)
Jul 10, 2020 0.1750 0.1750 0.1750 0.1750 41,500 +0.00(+2.94%)
Jul 09, 2020 0.1700 0.1700 0.1700 0.1700 10,375 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+6.25%)
Jul 07, 2020 0.1700 0.1700 0.1600 0.1600 20,000 -0.01(-5.88%)
Jul 06, 2020 0.1750 0.1750 0.1700 0.1700 95,600 -0.01(-5.56%)
Jul 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jun 29, 2020 0.1450 0.1500 0.1450 0.1500 11,555 +0.01(+3.45%)
Jun 26, 2020 0.1450 0.1450 0.1450 0.1450 31,633 -0.02(-9.38%)
Jun 25, 2020 0.1450 0.1600 0.1450 0.1600 6,000 +0.02(+10.34%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1450 57,500 -0.02(-9.38%)
Jun 16, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 15, 2020 0.1650 0.1650 0.1500 0.1500 146,789 -0.01(-6.25%)
Jun 10, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 09, 2020 0.1650 0.1650 0.1650 0.1650 6,300 -0.01(-2.94%)
Jun 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.