Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novoheart Holdings Inc. (TSV: NVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Aug 30, 2018 0.3850 0.3900 0.3600 0.3650 18,500 -0.02(-5.19%)
Aug 29, 2018 0.3950 0.3950 0.3700 0.3850 20,999 -0.01(-2.53%)
Aug 28, 2018 0.3950 0.3950 0.3900 0.3950 37,500 +0.01(+1.28%)
Aug 27, 2018 0.3700 0.3900 0.3700 0.3900 75,000 +0.02(+5.41%)
Aug 24, 2018 0.3450 0.3800 0.3400 0.3700 225,000 +0.02(+5.71%)
Aug 23, 2018 0.3700 0.3700 0.3300 0.3500 82,500 -0.01(-2.78%)
Aug 22, 2018 0.3550 0.3600 0.3550 0.3600 30,000 +0.02(+5.88%)
Aug 21, 2018 0.3400 0.3600 0.3300 0.3400 19,600 +0.00(+0.00%)
Aug 20, 2018 0.3100 0.3400 0.3100 0.3400 23,499 +0.03(+9.68%)
Aug 17, 2018 0.3250 0.3350 0.3100 0.3100 56,500 -0.02(-4.62%)
Aug 16, 2018 0.3250 0.3250 0.3200 0.3250 38,500 +0.01(+1.56%)
Aug 15, 2018 0.3450 0.3450 0.3200 0.3200 15,850 -0.01(-3.03%)
Aug 14, 2018 0.3600 0.3600 0.3300 0.3300 62,000 -0.03(-8.33%)
Aug 13, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.01(+1.41%)
Aug 10, 2018 0.3600 0.3600 0.3550 0.3550 1,000 -0.01(-1.39%)
Aug 09, 2018 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Aug 08, 2018 0.3650 0.3650 0.3600 0.3600 1,500 -0.01(-1.37%)
Aug 07, 2018 0.3650 0.3650 0.3650 0.3650 500 +0.02(+4.29%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Aug 02, 2018 0.3550 0.3550 0.3550 0.3550 1,100 +0.01(+1.43%)
Aug 01, 2018 0.3650 0.3650 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 31, 2018 0.3500 0.3500 0.3500 0.3500 2,500 -0.01(-1.41%)
Jul 30, 2018 0.3650 0.3650 0.3400 0.3550 23,000 +0.01(+2.90%)
Jul 27, 2018 0.3600 0.3600 0.3450 0.3450 2,000 -0.02(-4.17%)
Jul 26, 2018 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-1.37%)
Jul 25, 2018 0.3500 0.3650 0.3500 0.3650 2,350 +0.03(+8.96%)
Jul 24, 2018 0.3700 0.3700 0.3350 0.3350 7,000 -0.01(-4.29%)
Jul 23, 2018 0.3700 0.3800 0.3500 0.3500 46,700 -0.02(-4.11%)
Jul 20, 2018 0.3800 0.3800 0.3650 0.3650 3,500 -0.01(-1.35%)
Jul 19, 2018 0.3800 0.3800 0.3700 0.3700 3,500 -0.02(-3.90%)
Jul 18, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Jul 17, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jul 16, 2018 0.4000 0.4000 0.3700 0.3800 2,000 +0.01(+2.70%)
Jul 13, 2018 0.3900 0.3900 0.3650 0.3700 33,000 -0.01(-2.63%)
Jul 12, 2018 0.3950 0.3950 0.3800 0.3800 4,000 +0.00(+0.00%)
Jul 11, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 10, 2018 0.3950 0.3950 0.3800 0.3800 13,500 -0.02(-3.80%)
Jul 09, 2018 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Jul 06, 2018 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Jul 05, 2018 0.4000 0.4000 0.3950 0.3950 7,165 +0.00(+0.00%)
Jul 04, 2018 0.4000 0.4050 0.3950 0.3950 30,800 -0.01(-1.25%)
Jul 03, 2018 0.4050 0.4050 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 28, 2018 0.4050 0.4050 0.3900 0.3900 62,100 -0.01(-1.27%)
Jun 27, 2018 0.4050 0.4050 0.3950 0.3950 27,500 +0.01(+1.28%)
Jun 26, 2018 0.4100 0.4100 0.3900 0.3900 48,000 -0.02(-4.88%)
Jun 25, 2018 0.4150 0.4250 0.4100 0.4100 172,895 +0.01(+2.50%)
Jun 22, 2018 0.4050 0.4050 0.4000 0.4000 1,840 +0.01(+2.56%)
Jun 21, 2018 0.4050 0.4050 0.3900 0.3900 5,500 +0.01(+1.30%)
Jun 20, 2018 0.4050 0.4050 0.3850 0.3850 10,500 -0.01(-1.28%)
Jun 19, 2018 0.4100 0.4150 0.3900 0.3900 31,755 -0.02(-4.88%)
Jun 18, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Jun 14, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 13, 2018 0.4100 0.4150 0.3900 0.3900 82,200 -0.02(-4.88%)
Jun 12, 2018 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jun 11, 2018 0.4100 0.4100 0.4100 0.4100 2,200 +0.01(+2.50%)
Jun 08, 2018 0.4000 0.4000 0.3950 0.4000 18,596 +0.01(+1.27%)
Jun 07, 2018 0.3900 0.4000 0.3850 0.3950 46,000 +0.01(+2.60%)
Jun 06, 2018 0.3900 0.3950 0.3850 0.3850 42,000 +0.01(+1.32%)
Jun 05, 2018 0.3950 0.3950 0.3800 0.3800 45,500 -0.02(-3.80%)
Jun 04, 2018 0.4000 0.4000 0.3950 0.3950 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.