Indicators

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0350	0	+0.01(+16.67%)
Aug 24, 2022				0.0300	0	-0.01(-14.29%)
Aug 22, 2022				0.0350	0	-0.01(-30.00%)
Aug 18, 2022				0.0500	0	+0.01(+25.00%)
Aug 16, 2022				0.0400	0	+0.00(+0.00%)
Aug 10, 2022				0.0400	0	-0.00(-11.11%)
Aug 05, 2022				0.0450	0	+0.00(+12.50%)
Jul 25, 2022				0.0400	0	-0.00(-11.11%)
Jul 21, 2022				0.0450	0	-0.01(-10.00%)
Jul 19, 2022				0.0500	0	+0.00(+0.00%)
Jul 12, 2022				0.0500	0	+0.00(+0.00%)
Jul 11, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 07, 2022				0.0500	0	+0.00(+0.00%)
Jun 29, 2022				0.0500	0	+0.00(+0.00%)
Jun 22, 2022				0.0500	0	+0.00(+0.00%)
Jun 20, 2022				0.0500	0	+0.00(+0.00%)
Jun 17, 2022	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 15, 2022				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.