Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1750 20,000 +0.00(+0.00%)
Aug 30, 2023 0.1750 0.1750 0.1750 0.1750 37,888 +0.00(+0.00%)
Aug 29, 2023 0.1750 0.1750 0.1750 0.1750 11,500 -0.01(-2.78%)
Aug 28, 2023 0.1700 0.1800 0.1700 0.1800 19,000 +0.01(+2.86%)
Aug 25, 2023 0.1700 0.1750 0.1650 0.1750 20,500 +0.00(+2.94%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 21, 2023 0.1750 0.1750 0.1700 0.1700 6,700 -0.01(-5.56%)
Aug 18, 2023 0.1800 0.1800 0.1750 0.1800 26,000 +0.00(+0.00%)
Aug 17, 2023 0.1850 0.1850 0.1800 0.1800 13,104 -0.01(-2.70%)
Aug 16, 2023 0.1850 0.1850 0.1850 0.1850 22,520 +0.01(+2.78%)
Aug 15, 2023 0.1800 0.1800 0.1800 0.1800 22,000 +0.01(+2.86%)
Aug 14, 2023 0.1850 0.1850 0.1700 0.1750 40,500 -0.02(-7.89%)
Aug 11, 2023 0.2000 0.2000 0.1900 0.1900 7,050 -0.02(-9.52%)
Aug 10, 2023 0.2050 0.2100 0.2050 0.2100 6,000 +0.00(+0.00%)
Aug 09, 2023 0.2350 0.2350 0.2100 0.2100 1,500 +0.01(+5.00%)
Aug 08, 2023 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Aug 04, 2023 0.2100 0 +0.01(+7.69%)
Aug 03, 2023 0.1950 0.1950 0.1850 0.1950 22,000 +0.00(+0.00%)
Aug 02, 2023 0.1850 0.1950 0.1850 0.1950 19,000 +0.01(+2.63%)
Aug 01, 2023 0.1900 0.1950 0.1900 0.1900 18,500 +0.00(+0.00%)
Jul 31, 2023 0.1900 0.1900 0.1850 0.1900 33,500 +0.00(+0.00%)
Jul 28, 2023 0.1850 0.1900 0.1850 0.1900 55,000 +0.01(+5.56%)
Jul 27, 2023 0.1700 0.1800 0.1700 0.1800 60,500 +0.01(+2.86%)
Jul 26, 2023 0.1650 0.1750 0.1600 0.1750 10,500 +0.00(+2.94%)
Jul 25, 2023 0.1750 0.1750 0.1700 0.1700 15,000 +0.00(+0.00%)
Jul 24, 2023 0.1700 0.1750 0.1700 0.1700 36,000 +0.01(+3.03%)
Jul 21, 2023 0.1750 0.1750 0.1600 0.1650 19,000 -0.01(-8.33%)
Jul 20, 2023 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-2.70%)
Jul 19, 2023 0.1850 0.1850 0.1800 0.1850 4,500 +0.01(+8.82%)
Jul 18, 2023 0.1650 0.1700 0.1650 0.1700 16,000 +0.01(+6.25%)
Jul 17, 2023 0.1700 0.1700 0.1600 0.1600 14,837 -0.02(-11.11%)
Jul 13, 2023 0.1800 0 +0.00(+0.00%)
Jul 12, 2023 0.1800 0.1800 0.1800 0.1800 8,400 +0.00(+0.00%)
Jul 11, 2023 0.1800 0.1800 0.1800 0.1800 33,500 +0.01(+5.88%)
Jul 10, 2023 0.1650 0.1700 0.1650 0.1700 10,500 -0.00(-2.86%)
Jul 07, 2023 0.1700 0.1750 0.1700 0.1750 52,500 +0.00(+2.94%)
Jul 06, 2023 0.1750 0.1750 0.1700 0.1700 6,500 -0.00(-2.86%)
Jul 05, 2023 0.1750 0.1750 0.1700 0.1750 52,200 +0.00(+2.94%)
Jul 04, 2023 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Jun 30, 2023 0.1750 0 -0.01(-2.78%)
Jun 29, 2023 0.1700 0.1800 0.1700 0.1800 15,337 +0.01(+9.09%)
Jun 28, 2023 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-5.71%)
Jun 26, 2023 0.1750 350 -0.01(-5.41%)
Jun 23, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jun 22, 2023 0.1800 0.1900 0.1750 0.1750 28,000 -0.02(-7.89%)
Jun 21, 2023 0.1900 0.1900 0.1900 0.1900 1,085 +0.00(+0.00%)
Jun 20, 2023 0.1900 0.1900 0.1800 0.1900 10,500 +0.00(+0.00%)
Jun 19, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 16, 2023 0.1900 0.1950 0.1900 0.1900 28,000 +0.01(+2.70%)
Jun 15, 2023 0.1850 0.1850 0.1750 0.1850 26,850 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1850 0.1800 0.1850 22,100 +0.01(+2.78%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 8,136 +0.00(+0.00%)
Jun 12, 2023 0.1850 0.1850 0.1800 0.1800 33,200 -0.02(-10.00%)
Jun 09, 2023 0.1950 0.2000 0.1900 0.2000 37,500 +0.00(+0.00%)
Jun 08, 2023 0.2000 0.2000 0.2000 0.2000 133,000 +0.00(+0.00%)
Jun 07, 2023 0.1850 0.2150 0.1800 0.2000 308,000 +0.02(+8.11%)
Jun 06, 2023 0.1800 0.1950 0.1800 0.1850 72,500 +0.01(+2.78%)
Jun 05, 2023 0.1550 0.1800 0.1550 0.1800 137,500 +0.02(+16.13%)
Jun 02, 2023 0.1350 0.1600 0.1350 0.1550 163,500 +0.02(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.