Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1400 0 +0.03(+27.27%)
Aug 29, 2022 0.1000 0.1100 0.1000 0.1100 44,300 +0.01(+4.76%)
Aug 26, 2022 0.1050 0.1050 0.1000 0.1050 138,000 -0.01(-4.55%)
Aug 25, 2022 0.1150 0.1150 0.1100 0.1100 53,781 +0.00(+0.00%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1100 73,500 -0.01(-8.33%)
Aug 23, 2022 0.1200 0.1300 0.1200 0.1200 60,487 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1300 0.1200 0.1200 197,185 -0.01(-7.69%)
Aug 19, 2022 0.1250 0.1300 0.1250 0.1300 20,700 +0.00(+0.00%)
Aug 18, 2022 0.1300 0.1300 0.1300 0.1300 17,426 -0.01(-3.70%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 13,900 -0.01(-3.57%)
Aug 16, 2022 0.1350 0.1400 0.1350 0.1400 5,806 -0.01(-6.67%)
Aug 10, 2022 0.1500 0 +0.01(+11.11%)
Aug 08, 2022 0.1350 0 +0.00(+0.00%)
Aug 05, 2022 0.1400 0.1400 0.1350 0.1350 57,500 -0.01(-3.57%)
Aug 03, 2022 0.1400 452 +0.00(+0.00%)
Aug 02, 2022 0.1350 0.1400 0.1350 0.1400 18,204 -0.01(-6.67%)
Jul 27, 2022 0.1500 0 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 933 +0.00(+0.00%)
Jul 22, 2022 0.1500 0 +0.01(+3.45%)
Jul 20, 2022 0.1450 300 +0.00(+0.00%)
Jul 19, 2022 0.1400 0.1450 0.1400 0.1450 9,503 -0.01(-3.33%)
Jul 15, 2022 0.1500 200 +0.01(+3.45%)
Jul 13, 2022 0.1450 197 -0.01(-3.33%)
Jul 12, 2022 0.1500 0.1500 0.1400 0.1500 26,750 +0.01(+3.45%)
Jul 07, 2022 0.1450 0 +0.00(+0.00%)
Jul 06, 2022 0.1500 0.1500 0.1450 0.1450 8,680 -0.01(-3.33%)
Jul 05, 2022 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-6.25%)
Jul 04, 2022 0.1450 0.1600 0.1450 0.1600 15,600 +0.00(+0.00%)
Jun 28, 2022 0.1600 0 +0.00(+0.00%)
Jun 24, 2022 0.1600 0 -0.01(-8.57%)
Jun 17, 2022 0.1750 0 +0.00(+0.00%)
Jun 16, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+6.06%)
Jun 15, 2022 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-5.71%)
Jun 14, 2022 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1800 0.1800 33,002 +0.00(+0.00%)
Jun 09, 2022 0.1750 0.1800 0.1750 0.1800 28,490 +0.01(+9.09%)
Jun 08, 2022 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Jun 07, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1650 0.1700 0.1650 0.1700 5,000 -0.01(-5.56%)
Jun 03, 2022 0.1700 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.