Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 29, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
Aug 28, 2019 0.1000 0.1150 0.1000 0.1100 69,500 -0.03(-21.43%)
Aug 27, 2019 0.0950 0.1500 0.0950 0.1400 66,000 +0.05(+47.37%)
Aug 26, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0950 0.0850 0.0950 98,999 +0.01(+5.56%)
Aug 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0950 0.0900 0.0900 54,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.1050 0.0900 0.0900 115,500 -0.01(-10.00%)
Aug 16, 2019 0.1000 0.1000 0.0900 0.1000 76,857 -0.01(-9.09%)
Aug 15, 2019 0.1050 0.1100 0.1000 0.1100 72,500 +0.00(+0.00%)
Aug 14, 2019 0.1100 0.1100 0.1050 0.1100 34,314 -0.01(-8.33%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 09, 2019 0.1350 0.1350 0.1150 0.1150 109,350 +0.00(+0.00%)
Aug 07, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 06, 2019 0.1300 0.1300 0.1250 0.1250 64,500 +0.00(+0.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 01, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 31, 2019 0.1350 0.1550 0.1350 0.1550 27,200 +0.02(+19.23%)
Jul 26, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 25, 2019 0.1250 0.1250 0.1250 0.1250 25,193 +0.01(+4.17%)
Jul 24, 2019 0.1100 0.1200 0.1000 0.1200 332,927 +0.01(+9.09%)
Jul 23, 2019 0.1250 0.1250 0.1100 0.1100 202,607 -0.02(-15.38%)
Jul 22, 2019 0.1300 0.1300 0.1300 0.1300 82,200 +0.00(+0.00%)
Jul 19, 2019 0.1400 0.1400 0.1300 0.1300 291,000 -0.01(-7.14%)
Jul 18, 2019 0.1300 0.1400 0.1300 0.1400 8,214 +0.03(+27.27%)
Jul 17, 2019 0.1450 0.1450 0.1100 0.1100 171,658 -0.05(-31.25%)
Jul 16, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 11, 2019 0.1550 0.1550 0.1550 0.1550 9,500 -0.01(-3.13%)
Jul 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 05, 2019 0.1400 0.1500 0.1400 0.1500 19,088 -0.01(-3.23%)
Jul 04, 2019 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Jul 03, 2019 0.1450 0.1500 0.1450 0.1500 40,000 +0.01(+3.45%)
Jul 02, 2019 0.1600 0.1600 0.1400 0.1450 80,000 -0.02(-12.12%)
Jun 28, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 27, 2019 0.1650 0.1650 0.1600 0.1600 36,106 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1650 0.1500 0.1600 46,999 +0.01(+6.67%)
Jun 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2019 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+3.45%)
Jun 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 17, 2019 0.1500 0.1500 0.1500 0.1500 29,800 +0.00(+0.00%)
Jun 14, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jun 13, 2019 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Jun 12, 2019 0.1450 0.1500 0.1450 0.1500 25,500 +0.01(+7.14%)
Jun 11, 2019 0.1450 0.1500 0.1400 0.1400 43,000 +0.00(+0.00%)
Jun 10, 2019 0.1500 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Jun 07, 2019 0.1500 0.1500 0.1400 0.1500 106,500 +0.00(+0.00%)
Jun 06, 2019 0.1400 0.1500 0.1400 0.1500 24,500 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.