Skip to main content

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Aug 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2015 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 47,685 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 18, 2015 0.0350 0.0350 0.0300 0.0300 508,000 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2015 0.0400 0.0400 0.0350 0.0350 28,200 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Aug 07, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Jul 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 27, 2015 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Jul 24, 2015 0.0450 0.0450 0.0350 0.0350 39,000 +0.00(+0.00%)
Jul 23, 2015 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0350 0.0350 60,400 -0.00(-12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0450 0.0400 0.0400 10,700 -0.01(-20.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 10, 2015 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0400 0.0400 0.0400 44,850 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0450 0.0400 0.0400 46,800 +0.00(+0.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0400 0.0400 106,500 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0450 0.0350 0.0400 263,000 +0.00(+14.29%)
Jun 23, 2015 0.0400 0.0400 0.0350 0.0350 257,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0350 0.0350 284,000 -0.01(-22.22%)
Jun 19, 2015 0.0450 0.0550 0.0450 0.0450 13,802 -0.01(-10.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0450 65,000 -0.01(-10.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jun 12, 2015 0.0500 0.0500 0.0450 0.0450 64,437 -0.01(-18.18%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 10, 2015 0.0600 0.0600 0.0500 0.0500 34,668 -0.01(-16.67%)
Jun 09, 2015 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Jun 04, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.