Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2100 0.2100 0.2000 0.2100 20,000 +0.02(+10.53%)
Aug 29, 2017 0.1900 0.1900 0.1900 270 -0.01(-5.00%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Aug 25, 2017 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 23, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 22, 2017 0.1900 0.1900 0.1850 0.1900 88,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1900 0.1800 0.1900 121,500 +0.00(+0.00%)
Aug 18, 2017 0.1900 0.2000 0.1900 0.1900 21,000 -0.01(-2.56%)
Aug 17, 2017 0.1900 0.1950 0.1900 0.1950 23,988 +0.01(+2.63%)
Aug 16, 2017 0.1900 0.1900 0.1750 0.1900 112,345 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1900 0.1900 0.1900 14,290 +0.00(+0.00%)
Aug 14, 2017 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-7.32%)
Aug 11, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 10, 2017 0.1950 0.2000 0.1950 0.2000 16,000 +0.01(+5.26%)
Aug 09, 2017 0.1900 0.1900 0.1900 0.1900 13,822 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.2100 0.1900 0.1900 43,500 +0.00(+0.00%)
Aug 04, 2017 0.2000 0.2000 0.1900 0.1900 40,800 -0.01(-5.00%)
Jul 31, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 28, 2017 0.1950 0.1950 0.1950 0.1950 29,000 +0.01(+2.63%)
Jul 27, 2017 0.2000 0.2000 0.1900 0.1900 84,500 -0.01(-2.56%)
Jul 26, 2017 0.1950 0.1950 0.1950 0.1950 50,000 -0.01(-2.50%)
Jul 21, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 19, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 18, 2017 0.2000 0.2000 0.1900 0.1900 51,590 +0.00(+0.00%)
Jul 17, 2017 0.1900 0.1900 0.1900 0.1900 47,000 -0.01(-5.00%)
Jul 14, 2017 0.2200 0.2200 0.2000 0.2000 121,500 -0.01(-4.76%)
Jul 13, 2017 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jul 12, 2017 0.2000 0.2000 0.2000 0.2000 22,500 -0.02(-11.11%)
Jul 11, 2017 0.2250 0.2250 0.2250 0.2250 4,450 +0.02(+7.14%)
Jul 10, 2017 0.2150 0.2300 0.2100 0.2100 47,500 +0.00(+0.00%)
Jul 06, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 05, 2017 0.2450 0.2450 0.2200 0.2200 30,000 -0.02(-8.33%)
Jul 04, 2017 0.2450 0.2450 0.2300 0.2400 65,525 +0.00(+0.00%)
Jul 03, 2017 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2017 0.2300 0.2400 0.2250 0.2400 66,384 +0.03(+14.29%)
Jun 29, 2017 0.2400 0.2400 0.2100 0.2100 120,000 -0.04(-14.29%)
Jun 28, 2017 0.2200 0.2450 0.2200 0.2450 4,000 -0.01(-2.00%)
Jun 27, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+8.70%)
Jun 26, 2017 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Jun 23, 2017 0.2350 0.2350 0.2300 0.2300 158,872 -0.00(-2.13%)
Jun 22, 2017 0.2350 0.2350 0.2350 0.2350 16,500 +0.00(+0.00%)
Jun 21, 2017 0.2350 0.2350 0.2350 0.2350 3,700 -0.01(-2.08%)
Jun 20, 2017 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jun 19, 2017 0.2500 0.2500 0.2400 0.2400 139,000 -0.02(-7.69%)
Jun 16, 2017 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+6.12%)
Jun 15, 2017 0.2400 0.2450 0.2350 0.2450 49,000 +0.01(+2.08%)
Jun 14, 2017 0.2400 0.2400 0.2300 0.2400 86,000 +0.00(+0.00%)
Jun 13, 2017 0.2500 0.2600 0.2400 0.2400 217,900 -0.01(-4.00%)
Jun 12, 2017 0.2900 0.2900 0.2450 0.2500 444,500 -0.05(-16.67%)
Jun 09, 2017 0.3350 0.3350 0.2950 0.3000 42,300 +0.00(+0.00%)
Jun 08, 2017 0.2950 0.3000 0.2950 0.3000 74,000 -0.02(-6.25%)
Jun 07, 2017 0.3250 0.3250 0.3200 0.3200 9,200 +0.02(+6.67%)
Jun 06, 2017 0.2750 0.3800 0.2750 0.3000 79,800 +0.04(+15.38%)
Jun 05, 2017 0.2750 0.2750 0.2600 0.2600 78,500 +0.01(+4.00%)
Jun 02, 2017 0.2550 0.2650 0.2500 0.2500 103,330 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.