Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 9,000 -0.03(-18.75%)
Aug 18, 2016 0.1450 0.1600 0.1450 0.1600 37,500 +0.03(+23.08%)
Aug 17, 2016 0.1300 0.1550 0.1300 0.1300 30,500 +0.02(+18.18%)
Aug 12, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Aug 08, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 24,500 +0.01(+6.25%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 27, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 25, 2016 0.0850 0.0850 0.0800 0.0800 25,000 +0.01(+6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 18, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jul 05, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 20, 2016 0.0600 0.0600 0.0500 0.0500 49,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0.0500 60,000 -0.03(-37.50%)
Jun 15, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 09, 2016 0.0650 0.0650 0.0650 390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.