Indicators

Nsgold Corp (TSV: NSX )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 19, 2021		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Aug 12, 2021		0.2750	0.2750	0.2750	0	+0.05(+19.57%)
Aug 11, 2021	0.2350	0.2350	0.2300	0.2300	3,700	-0.05(-17.86%)
Aug 09, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Aug 06, 2021	0.2900	0.2900	0.2900	0.2900	500	+0.05(+20.83%)
Aug 05, 2021	0.2350	0.2400	0.2350	0.2400	5,650	-0.05(-17.24%)
Jul 27, 2021		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Jul 05, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 02, 2021	0.2900	0.2900	0.2500	0.2500	11,211	-0.10(-28.57%)
Jun 29, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 25, 2021		0.3500	0.3500	0.3500	0	+0.11(+45.83%)
Jun 22, 2021		0.2400	0.2400	0.2400	0	-0.03(-9.43%)
Jun 15, 2021		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Jun 08, 2021		0.2750	0.2750	0.2750	0	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.