Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VDKA )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0450 0 -0.01(-18.18%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 1,009 +0.00(+10.00%)
Aug 26, 2022 0.0450 0.0500 0.0450 0.0500 17,655 +0.00(+0.00%)
Aug 24, 2022 0.0500 850 +0.01(+11.11%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 21,800 -0.00(-9.09%)
Aug 17, 2022 0.0550 0 -0.00(-8.33%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0 +0.00(+0.00%)
Aug 11, 2022 0.0500 0.0600 0.0450 0.0600 96,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0600 0.0500 0.0600 17,000 +0.01(+20.00%)
Aug 09, 2022 0.0550 0.0550 0.0500 0.0500 98,020 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0550 0.0450 0.0500 51,000 -0.01(-23.08%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 02, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Jul 28, 2022 0.0700 0 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 1,220 +0.00(+0.00%)
Jul 21, 2022 0.0750 331 +0.00(+0.00%)
Jul 19, 2022 0.0750 0 +0.01(+15.38%)
Jul 15, 2022 0.0650 0 +0.01(+18.18%)
Jul 13, 2022 0.0550 0 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 6,043 +0.00(+10.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 06, 2022 0.0550 0 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 04, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0500 0 -0.01(-23.08%)
Jun 22, 2022 0.0650 0 +0.01(+8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 17, 2022 0.0600 0 +0.01(+20.00%)
Jun 16, 2022 0.0600 0.0600 0.0500 0.0500 93,000 -0.00(-9.09%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 68,333 -0.00(-9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 224,000 -0.02(-21.43%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 1,016 +0.00(+0.00%)
Jun 08, 2022 0.0700 0 +0.00(+0.00%)
Jun 06, 2022 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.