Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0 +0.00(+9.09%)
Aug 18, 2022 0.0550 0 -0.00(-8.33%)
Aug 17, 2022 0.0700 0.0700 0.0600 0.0600 80,000 -0.01(-14.29%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 25,090 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Aug 05, 2022 0.0850 0 -0.01(-10.53%)
Jul 29, 2022 0.0950 0 +0.01(+18.75%)
Jul 21, 2022 0.0800 0 -0.01(-11.11%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Jul 07, 2022 0.0950 0 +0.01(+5.56%)
Jul 06, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 04, 2022 0.0900 0 +0.01(+20.00%)
Jun 24, 2022 0.0750 0 -0.03(-25.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Jun 21, 2022 0.0900 0 +0.00(+5.88%)
Jun 15, 2022 0.0850 200 +0.01(+13.33%)
Jun 13, 2022 0.0750 0 -0.01(-16.67%)
Jun 10, 2022 0.0850 0.0900 0.0850 0.0900 8,000 +0.01(+12.50%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 4,952 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.