Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3200 0.3200 0.3100 0.3150 13,000 -0.01(-1.56%)
Aug 30, 2022 0.3250 0.3250 0.3200 0.3200 29,500 -0.01(-3.03%)
Aug 26, 2022 0.3300 15 +0.00(+0.00%)
Aug 24, 2022 0.3300 0 +0.01(+1.54%)
Aug 23, 2022 0.3250 0.3250 0.3250 0.3250 39,000 +0.01(+1.56%)
Aug 19, 2022 0.3200 0 +0.00(+0.00%)
Aug 18, 2022 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Aug 16, 2022 0.3200 0 +0.02(+6.67%)
Aug 15, 2022 0.3050 0.3050 0.3000 0.3000 65,000 -0.01(-1.64%)
Aug 11, 2022 0.3050 0 +0.00(+0.00%)
Aug 10, 2022 0.3050 0.3100 0.3050 0.3050 28,500 +0.01(+1.67%)
Aug 09, 2022 0.3050 0.3050 0.3000 0.3000 35,801 -0.01(-1.64%)
Aug 08, 2022 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Aug 03, 2022 0.3000 0 +0.00(+0.00%)
Aug 02, 2022 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 27, 2022 0.3000 0 +0.01(+1.69%)
Jul 22, 2022 0.2950 0 +0.01(+1.72%)
Jul 21, 2022 0.2850 0.2900 0.2850 0.2900 1,500 +0.00(+0.00%)
Jul 20, 2022 0.3000 0.3000 0.2900 0.2900 48,800 -0.01(-3.33%)
Jul 19, 2022 0.3000 0.3000 0.3000 0.3000 510 +0.00(+0.00%)
Jul 18, 2022 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 15, 2022 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+1.69%)
Jul 14, 2022 0.3150 0.3150 0.2950 0.2950 38,000 -0.02(-6.35%)
Jul 11, 2022 0.3150 0 -0.01(-1.56%)
Jul 07, 2022 0.3200 80 +0.02(+6.67%)
Jul 06, 2022 0.3000 0.3000 0.3000 0.3000 29,000 +0.01(+1.69%)
Jul 05, 2022 0.3050 0.3050 0.2850 0.2950 196,534 -0.01(-1.67%)
Jul 04, 2022 0.3200 0.3200 0.2900 0.3000 232,500 -0.03(-7.69%)
Jun 30, 2022 0.3250 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3250 0.3200 0.3250 167,590 +0.01(+1.56%)
Jun 28, 2022 0.3500 0.3500 0.3200 0.3200 51,500 -0.03(-8.57%)
Jun 27, 2022 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+1.45%)
Jun 24, 2022 0.3500 0.3500 0.3450 0.3450 37,580 -0.01(-1.43%)
Jun 23, 2022 0.3550 0.3550 0.3500 0.3500 3,000 -0.01(-2.78%)
Jun 22, 2022 0.3600 0.3650 0.3600 0.3600 9,500 -0.01(-2.70%)
Jun 21, 2022 0.3700 0.3700 0.3600 0.3700 16,700 +0.01(+2.78%)
Jun 20, 2022 0.3700 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Jun 16, 2022 0.3700 0 +0.00(+0.00%)
Jun 15, 2022 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jun 13, 2022 0.3700 122 +0.00(+0.00%)
Jun 10, 2022 0.3800 0.3800 0.3700 0.3700 25,000 -0.02(-3.90%)
Jun 09, 2022 0.3800 0.3900 0.3800 0.3850 49,300 +0.01(+2.67%)
Jun 08, 2022 0.3750 0.3750 0.3600 0.3750 38,950 +0.00(+0.00%)
Jun 07, 2022 0.3750 0.3750 0.3750 0.3750 11,505 +0.01(+2.74%)
Jun 03, 2022 0.3650 0 -0.01(-2.67%)
Jun 02, 2022 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.