Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 27, 2021 0.5900 0.5900 0.5700 0.5700 24,700 -0.01(-1.72%)
Aug 26, 2021 0.6200 0.6200 0.5700 0.5800 169,100 -0.04(-6.45%)
Aug 25, 2021 0.5700 0.6200 0.5700 0.6200 44,010 +0.06(+10.71%)
Aug 24, 2021 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
Aug 23, 2021 0.5500 0.5600 0.5500 0.5600 77,500 +0.01(+1.82%)
Aug 20, 2021 0.5400 0.5600 0.5400 0.5500 74,000 +0.01(+1.85%)
Aug 19, 2021 0.5200 0.5400 0.5100 0.5400 89,500 +0.01(+1.89%)
Aug 18, 2021 0.5300 0.5300 0.5300 0.5300 2,100 +0.00(+0.00%)
Aug 17, 2021 0.5500 0.5600 0.5200 0.5300 39,000 -0.02(-3.64%)
Aug 16, 2021 0.5500 0.5500 0.5500 0.5500 103,300 -0.01(-1.79%)
Aug 13, 2021 0.5400 0.5600 0.5300 0.5600 86,811 +0.02(+3.70%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5400 180,000 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5200 0.5400 116,000 -0.01(-1.82%)
Aug 10, 2021 0.5500 0.5600 0.5000 0.5500 422,387 +0.05(+10.00%)
Aug 09, 2021 0.4900 0.5000 0.4700 0.5000 1,050,000 +0.02(+4.17%)
Aug 06, 2021 0.5000 0.5000 0.4700 0.4800 93,000 -0.06(-11.11%)
Aug 04, 2021 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jul 30, 2021 0.4900 0.4900 0.4900 100 -0.05(-9.26%)
Jul 29, 2021 0.5400 0.5400 0.5400 0.5400 800 +0.01(+1.89%)
Jul 28, 2021 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Jul 26, 2021 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Jul 20, 2021 0.5100 0.5100 0.5100 0.5100 3,500 +0.01(+2.00%)
Jul 19, 2021 0.5100 0.5100 0.5000 0.5000 3,500 +0.00(+0.00%)
Jul 16, 2021 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Jul 14, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 13, 2021 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Jul 12, 2021 0.5300 0.5300 0.5000 0.5000 16,000 -0.01(-1.96%)
Jul 09, 2021 0.5300 0.5300 0.5100 0.5100 22,577 -0.02(-3.77%)
Jul 08, 2021 0.5300 0.5300 0.5200 0.5300 14,587 -0.02(-3.64%)
Jul 07, 2021 0.5500 0.5600 0.5500 0.5500 6,000 -0.02(-3.51%)
Jul 02, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jun 29, 2021 0.5700 0.6000 0.5600 0.6000 229,533 +0.03(+5.26%)
Jun 28, 2021 0.5800 0.5800 0.5700 0.5700 43,562 -0.01(-1.72%)
Jun 25, 2021 0.5900 0.5900 0.5800 0.5800 22,000 -0.01(-1.69%)
Jun 24, 2021 0.5700 0.5900 0.5500 0.5900 139,374 +0.02(+3.51%)
Jun 23, 2021 0.5700 0.5700 0.5600 0.5700 4,904 +0.00(+0.00%)
Jun 22, 2021 0.5400 0.5700 0.5400 0.5700 124,500 +0.03(+5.56%)
Jun 21, 2021 0.5400 0.5400 0.5400 0.5400 10,100 +0.02(+3.85%)
Jun 18, 2021 0.5000 0.5300 0.5000 0.5200 105,000 +0.03(+6.12%)
Jun 17, 2021 0.5100 0.5200 0.4900 0.4900 275,718 -0.03(-5.77%)
Jun 16, 2021 0.5000 0.5300 0.5000 0.5200 152,500 +0.02(+4.00%)
Jun 15, 2021 0.4950 0.5000 0.4950 0.5000 68,000 +0.00(+0.00%)
Jun 14, 2021 0.5000 0.5000 0.5000 0.5000 3,450 +0.00(+0.00%)
Jun 11, 2021 0.5000 0.5000 0.5000 0.5000 48,200 +0.01(+2.04%)
Jun 10, 2021 0.4500 0.4900 0.4500 0.4900 68,947 +0.07(+16.67%)
Jun 09, 2021 0.4550 0.4750 0.4200 0.4200 136,521 -0.05(-10.64%)
Jun 08, 2021 0.4600 0.4700 0.4550 0.4700 32,600 +0.01(+3.30%)
Jun 07, 2021 0.4650 0.4800 0.4500 0.4550 44,810 -0.01(-1.09%)
Jun 04, 2021 0.5000 0.5000 0.4500 0.4600 63,818 -0.03(-6.12%)
Jun 03, 2021 0.4900 0.4950 0.4900 0.4900 45,620 -0.01(-1.01%)
Jun 02, 2021 0.4950 0.5000 0.4950 0.4950 13,000 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.