Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHA )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5300 0.5300 0.5200 0.5300 6,500 +0.01(+1.92%)
Aug 28, 2020 0.5100 0.5800 0.5100 0.5200 64,369 +0.01(+1.96%)
Aug 26, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Aug 25, 2020 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Aug 24, 2020 0.4800 0.5000 0.4800 0.5000 49,150 +0.00(+0.00%)
Aug 21, 2020 0.4000 0.5200 0.4000 0.5000 395,850 +0.10(+25.00%)
Aug 20, 2020 0.4200 0.4400 0.4000 0.4000 44,400 -0.02(-4.76%)
Aug 19, 2020 0.4000 0.4500 0.4000 0.4200 99,500 +0.01(+1.20%)
Aug 14, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 12, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 10, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 07, 2020 0.4150 0.4150 0.4150 0.4150 1,000 +0.02(+6.41%)
Aug 06, 2020 0.3900 0.3900 0.3900 0.3900 4,600 -0.05(-11.36%)
Aug 05, 2020 0.4150 0.4400 0.4150 0.4400 88,000 +0.03(+6.02%)
Jul 30, 2020 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Jul 29, 2020 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Jul 28, 2020 0.4050 0.4050 0.4050 0.4050 27,000 -0.01(-2.41%)
Jul 27, 2020 0.4150 0.4150 0.4150 0.4150 25,000 +0.00(+0.00%)
Jul 24, 2020 0.4150 0.4150 0.4050 0.4150 28,500 +0.00(+0.00%)
Jul 22, 2020 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jul 17, 2020 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Jul 15, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jul 10, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 09, 2020 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Jul 08, 2020 0.5000 0.5000 0.5000 0.5000 12,000 +0.05(+11.11%)
Jul 07, 2020 0.4500 0.4500 0.4500 0.4500 7,800 +0.00(+0.00%)
Jul 06, 2020 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.14%)
Jul 03, 2020 0.4200 0.4200 0.4200 8 +0.00(+0.00%)
Jul 02, 2020 0.4200 0.4200 0.4200 0.4200 3,000 -0.06(-12.50%)
Jun 30, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 29, 2020 0.4800 0.4800 0.4800 0.4800 54,064 -0.03(-5.88%)
Jun 26, 2020 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jun 25, 2020 0.5100 0.5100 0.5100 0.5100 1,500 -0.09(-15.00%)
Jun 22, 2020 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Jun 19, 2020 0.5000 0.5000 0.5000 0.5000 3,100 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 10, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 08, 2020 0.5500 0.5500 0.5500 0 +0.14(+34.15%)
Jun 04, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jun 02, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.