Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZOMD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0500 551,746 -0.01(-16.67%)
Aug 28, 2023 0.0500 0.0600 0.0500 0.0600 29,663 +0.00(+9.09%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 16, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0650 0.0600 0.0600 36,600 -0.01(-7.69%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0600 0.0600 14,500 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-7.69%)
Aug 03, 2023 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 01, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0700 0.0650 0.0700 84,000 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0700 0.0700 32,000 -0.01(-12.50%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 14,152 -0.01(-5.88%)
Jul 14, 2023 0.0800 0.0900 0.0800 0.0850 13,077 +0.00(+0.00%)
Jul 13, 2023 0.0850 0.0850 0.0800 0.0850 7,000 -0.00(-5.56%)
Jul 11, 2023 0.0900 0 +0.00(+5.88%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0850 0.0750 0.0800 118,206 +0.01(+6.67%)
Jul 05, 2023 0.0650 0.0750 0.0650 0.0750 15,000 +0.00(+7.14%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0800 0.0750 0.0800 3,003 +0.01(+6.67%)
Jun 26, 2023 0.0700 0.0750 0.0650 0.0750 19,060 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 12, 2023 0.0700 0.0800 0.0700 0.0800 37,475 +0.01(+14.29%)
Jun 09, 2023 0.0700 0.0700 0.0650 0.0700 53,553 +0.01(+7.69%)
Jun 08, 2023 0.0550 0.0650 0.0550 0.0650 372,000 +0.01(+8.33%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 84,450 -0.01(-7.69%)
Jun 06, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0650 0.0650 40,000 -0.01(-13.33%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.