Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4000 0.4000 0.4000 0.4000 59,000 +0.00(+0.00%)
Aug 28, 2020 0.4100 0.4100 0.4000 0.4000 23,550 -0.01(-2.44%)
Aug 27, 2020 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Aug 26, 2020 0.4050 0.4100 0.4000 0.4000 3,000 -0.01(-3.61%)
Aug 25, 2020 0.4150 0.4150 0.4150 490 +0.00(+0.00%)
Aug 21, 2020 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Aug 19, 2020 0.4350 0.4350 0.4350 0 -0.07(-13.00%)
Aug 18, 2020 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Aug 17, 2020 0.5000 0.5000 0.5000 0.5000 1,500 -0.04(-7.41%)
Aug 07, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 06, 2020 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Aug 05, 2020 0.5000 0.5400 0.5000 0.5400 44,499 +0.00(+0.00%)
Aug 04, 2020 0.4600 0.5500 0.4600 0.5400 103,250 +0.08(+16.13%)
Jul 31, 2020 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Jul 30, 2020 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jul 29, 2020 0.4450 0.4700 0.4450 0.4700 119,500 +0.00(+0.00%)
Jul 28, 2020 0.4650 0.4700 0.4650 0.4700 1,500 +0.02(+4.44%)
Jul 27, 2020 0.4600 0.4600 0.4500 0.4500 10,000 +0.00(+0.00%)
Jul 24, 2020 0.4600 0.4600 0.4500 0.4500 49,050 -0.05(-10.00%)
Jul 23, 2020 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Jul 20, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 17, 2020 0.5000 0.5000 0.5000 0.5000 1,404 +0.02(+4.17%)
Jul 16, 2020 0.4800 0.4800 0.4800 0.4800 800 -0.01(-2.04%)
Jul 15, 2020 0.5000 0.5000 0.4800 0.4900 4,500 -0.05(-9.26%)
Jul 14, 2020 0.5400 0.5400 0.5400 40 +0.00(+0.00%)
Jul 13, 2020 0.5000 0.5400 0.4800 0.5400 11,555 +0.00(+0.00%)
Jul 10, 2020 0.5100 0.5400 0.5100 0.5400 14,000 +0.04(+8.00%)
Jul 09, 2020 0.5000 0.5000 0.5000 220 +0.00(+0.00%)
Jul 08, 2020 0.5000 0.5000 0.5000 0.5000 10,499 +0.02(+4.17%)
Jul 07, 2020 0.4800 0.4800 0.4800 0.4800 8,000 +0.01(+2.13%)
Jul 06, 2020 0.4400 0.4700 0.4400 0.4700 25,450 +0.03(+6.82%)
Jul 02, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 30, 2020 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 29, 2020 0.4350 0.4350 0.4350 0.4350 1,000 -0.07(-13.00%)
Jun 24, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 23, 2020 0.4000 0.5300 0.4000 0.5100 69,046 +0.10(+24.39%)
Jun 22, 2020 0.4100 0.4100 0.4100 0.4100 2,500 +0.01(+2.50%)
Jun 19, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 17, 2020 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jun 16, 2020 0.4200 0.4300 0.4000 0.4300 11,000 +0.00(+0.00%)
Jun 12, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 11, 2020 0.4250 0.4500 0.4250 0.4300 26,029 -0.02(-4.44%)
Jun 10, 2020 0.4500 0.4500 0.4500 41 +0.00(+0.00%)
Jun 09, 2020 0.4500 0.4500 0.4500 0.4500 540 -0.03(-6.25%)
Jun 08, 2020 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Jun 05, 2020 0.4600 0.4800 0.4100 0.4800 8,845 +0.03(+6.67%)
Jun 04, 2020 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Jun 03, 2020 0.4550 0.4550 0.4500 0.4500 6,500 -0.02(-4.26%)
Jun 02, 2020 0.4700 0.4700 0.4700 0.4700 8,000 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.