Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 26, 2019 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Aug 23, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.06(-20.69%)
Aug 21, 2019 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Aug 20, 2019 0.2100 0.2200 0.2100 0.2200 8,051 +0.05(+29.41%)
Aug 19, 2019 0.1700 0.1700 0.1700 0.1700 180,750 +0.00(+0.00%)
Aug 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2019 0.1650 0.1650 0.1650 0.1650 8,505 +0.00(+0.00%)
Aug 08, 2019 0.1650 0.1650 0.1650 0.1650 5,400 +0.00(+0.00%)
Aug 07, 2019 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.