Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0550 0.0550 0.0500 0.0500 68,000 -0.00(-9.09%)
Aug 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 13, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2020 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0650 0.0500 0.0650 380,000 +0.01(+18.18%)
Jul 27, 2020 0.0550 0.0550 0.0550 0.0550 157,500 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0500 0.0550 484,502 -0.02(-21.43%)
Jul 23, 2020 0.0750 0.0750 0.0500 0.0700 988,000 -0.00(-6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 0.0750 34,000 -0.01(-6.25%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 223,375 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 115,500 -0.01(-5.88%)
Jul 13, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 10, 2020 0.0900 0.1000 0.0900 0.1000 227,397 +0.02(+25.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 24, 2020 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-16.67%)
Jun 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 16, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 09, 2020 0.0950 0.0950 0.0850 0.0850 90,498 -0.01(-15.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.