Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 78,945 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0350 0.0400 475,972 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 240,071 -0.00(-11.11%)
Aug 26, 2021 0.0400 0.0450 0.0400 0.0450 142,500 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0450 0.0400 0.0450 239,157 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0400 474,918 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0450 0.0400 0.0400 851,298 -0.00(-11.11%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0450 273,004 +0.00(+12.50%)
Aug 19, 2021 0.0450 0.0450 0.0400 0.0400 562,000 -0.00(-11.11%)
Aug 18, 2021 0.0400 0.0450 0.0400 0.0450 3,565,820 +0.00(+12.50%)
Aug 17, 2021 0.0450 0.0450 0.0400 0.0400 302,000 -0.00(-11.11%)
Aug 16, 2021 0.0400 0.0500 0.0400 0.0450 1,454,681 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0400 0.0450 319,200 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0450 0.0350 0.0450 1,747,070 +0.00(+12.50%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 500,500 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0400 192,460 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0400 0.0400 151,653 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0400 693,812 -0.00(-11.11%)
Aug 05, 2021 0.0400 0.0450 0.0400 0.0450 1,210,768 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 46,200 +0.00(+0.00%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 616,473 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0400 0.0450 193,600 +0.00(+12.50%)
Jul 28, 2021 0.0450 0.0450 0.0400 0.0400 185,800 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0400 0.0400 83,050 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0400 0.0450 160,900 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0400 0.0450 233,450 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0450 0.0400 0.0450 142,950 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0400 0.0450 37,457 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0450 0.0400 0.0450 242,000 +0.00(+12.50%)
Jul 19, 2021 0.0450 0.0450 0.0350 0.0400 1,629,836 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Jul 15, 2021 0.0400 0.0450 0.0400 0.0450 605,918 +0.00(+12.50%)
Jul 14, 2021 0.0400 0.0450 0.0400 0.0400 473,904 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0400 0.0450 771,300 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0400 0.0450 399,500 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0450 0.0400 0.0450 44,902 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0450 0.0400 0.0450 109,122 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0450 0.0450 0.0450 76,300 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0450 0.0400 0.0450 1,511,718 +0.00(+12.50%)
Jul 05, 2021 0.0450 0.0450 0.0400 0.0400 515,250 -0.00(-11.11%)
Jul 02, 2021 0.0500 0.0500 0.0400 0.0450 210,000 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0450 0.0450 821,100 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0450 0.0400 0.0450 1,822,997 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 1,407,672 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 127,055 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0450 93,000 +0.00(+12.50%)
Jun 22, 2021 0.0400 0.0450 0.0400 0.0400 289,411 -0.00(-11.11%)
Jun 21, 2021 0.0500 0.0500 0.0400 0.0450 396,611 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0400 0.0450 1,371,624 -0.01(-10.00%)
Jun 17, 2021 0.0450 0.0500 0.0400 0.0500 1,027,546 +0.01(+11.11%)
Jun 16, 2021 0.0500 0.0500 0.0450 0.0450 236,500 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0400 0.0450 3,101,893 -0.01(-10.00%)
Jun 14, 2021 0.0450 0.0500 0.0450 0.0500 2,505,013 +0.01(+11.11%)
Jun 11, 2021 0.0500 0.0500 0.0450 0.0450 117,357 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0500 0.0450 0.0450 99,000 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0450 0.0450 127,055 -0.01(-10.00%)
Jun 08, 2021 0.0450 0.0500 0.0450 0.0500 947,650 +0.01(+11.11%)
Jun 07, 2021 0.0450 0.0500 0.0450 0.0450 497,920 -0.01(-10.00%)
Jun 04, 2021 0.0450 0.0500 0.0450 0.0500 1,162,357 +0.01(+11.11%)
Jun 03, 2021 4.000 0.0450 0.0400 0.0450 56,735,000 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0450 0.0400 0.0450 321,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.