Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.330 1.460 1.330 1.430 129,169 +0.13(+10.00%)
Aug 28, 2020 1.370 1.390 1.300 1.300 87,650 -0.07(-5.11%)
Aug 27, 2020 1.360 1.370 1.260 1.370 64,554 +0.03(+2.24%)
Aug 26, 2020 1.340 1.370 1.300 1.340 83,300 +0.00(+0.00%)
Aug 25, 2020 1.400 1.400 1.270 1.340 79,270 -0.03(-2.19%)
Aug 24, 2020 1.280 1.430 1.280 1.370 101,506 +0.10(+7.87%)
Aug 21, 2020 1.300 1.330 1.250 1.270 53,678 -0.03(-2.31%)
Aug 20, 2020 1.180 1.300 1.110 1.300 160,425 +0.15(+13.04%)
Aug 19, 2020 1.130 1.170 1.130 1.150 56,075 +0.02(+1.77%)
Aug 18, 2020 1.130 1.140 1.130 1.130 47,332 +0.01(+0.89%)
Aug 17, 2020 1.070 1.120 1.070 1.120 63,848 +0.02(+1.82%)
Aug 14, 2020 1.100 1.100 1.070 1.100 79,100 +0.00(+0.00%)
Aug 13, 2020 1.090 1.100 1.080 1.100 19,000 +0.00(+0.00%)
Aug 12, 2020 1.110 1.110 1.060 1.100 35,897 -0.01(-0.90%)
Aug 11, 2020 0.9900 1.110 0.9900 1.110 34,200 +0.05(+4.72%)
Aug 10, 2020 1.030 1.060 0.9700 1.060 15,052 -0.01(-0.93%)
Aug 07, 2020 1.080 1.080 1.070 1.070 3,527 +0.03(+2.88%)
Aug 06, 2020 1.060 1.060 1.030 1.040 15,100 -0.01(-0.95%)
Aug 05, 2020 1.100 1.100 1.050 1.050 17,450 -0.06(-5.41%)
Aug 04, 2020 1.020 1.110 1.020 1.110 47,729 +0.11(+11.00%)
Jul 31, 2020 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 30, 2020 0.9800 1.050 0.9500 1.050 24,310 +0.05(+5.00%)
Jul 29, 2020 1.050 1.060 1.000 1.000 55,200 -0.05(-4.76%)
Jul 28, 2020 1.090 1.090 1.030 1.050 44,000 +0.00(+0.00%)
Jul 27, 2020 1.090 1.120 1.040 1.050 88,381 -0.04(-3.67%)
Jul 24, 2020 1.040 1.090 0.9900 1.090 104,881 +0.04(+3.81%)
Jul 23, 2020 1.050 1.070 1.040 1.050 78,810 +0.06(+6.06%)
Jul 22, 2020 1.070 1.090 0.9800 0.9900 107,598 -0.08(-7.48%)
Jul 21, 2020 1.080 1.080 1.020 1.070 76,613 +0.01(+0.94%)
Jul 20, 2020 1.050 1.100 1.040 1.060 87,566 +0.02(+1.92%)
Jul 17, 2020 1.060 1.070 1.000 1.040 65,200 -0.01(-0.95%)
Jul 16, 2020 1.040 1.050 1.040 1.050 21,956 +0.02(+1.94%)
Jul 15, 2020 1.030 1.060 1.030 1.030 18,175 +0.01(+0.98%)
Jul 14, 2020 1.070 1.070 1.000 1.020 45,463 -0.06(-5.56%)
Jul 13, 2020 1.080 1.100 1.060 1.080 80,244 +0.02(+1.89%)
Jul 10, 2020 1.070 1.080 1.050 1.060 53,990 +0.01(+0.95%)
Jul 09, 2020 1.050 1.090 1.030 1.050 38,842 +0.01(+0.96%)
Jul 08, 2020 1.050 1.050 1.010 1.040 60,046 -0.01(-0.95%)
Jul 07, 2020 1.080 1.090 1.050 1.050 80,030 -0.04(-3.67%)
Jul 06, 2020 1.000 1.110 1.000 1.090 130,848 +0.08(+7.92%)
Jul 03, 2020 1.100 1.100 1.000 1.010 50,932 -0.04(-3.81%)
Jul 02, 2020 1.030 1.100 1.010 1.050 205,481 +0.02(+1.94%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.08(+8.42%)
Jun 29, 2020 0.8500 1.050 0.8100 0.9500 272,213 +0.15(+18.75%)
Jun 26, 2020 0.8000 0.8100 0.7600 0.8000 205,376 +0.01(+1.27%)
Jun 25, 2020 0.7100 0.7900 0.6900 0.7900 136,793 +0.08(+11.27%)
Jun 24, 2020 0.6400 0.7200 0.6300 0.7100 62,652 +0.06(+9.23%)
Jun 23, 2020 0.5600 0.6500 0.5600 0.6500 71,000 +0.12(+22.64%)
Jun 22, 2020 0.5100 0.5500 0.5100 0.5300 27,500 +0.03(+6.00%)
Jun 19, 2020 0.5000 0.5100 0.5000 0.5000 402,092 -0.01(-1.96%)
Jun 18, 2020 0.5100 0.5100 0.5100 0.5100 35,500 +0.01(+2.00%)
Jun 17, 2020 0.5200 0.5400 0.5000 0.5000 57,004 -0.04(-7.41%)
Jun 15, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jun 12, 2020 0.5200 0.5200 0.5100 0.5100 31,000 -0.03(-5.56%)
Jun 11, 2020 0.5800 0.5900 0.5300 0.5400 40,500 -0.05(-8.47%)
Jun 10, 2020 0.5900 0.5900 0.5900 0.5900 3,000 +0.04(+7.27%)
Jun 09, 2020 0.5600 0.5600 0.5300 0.5500 219,300 +0.01(+1.85%)
Jun 08, 2020 0.5500 0.5700 0.5400 0.5400 126,500 -0.03(-5.26%)
Jun 05, 2020 0.5500 0.6000 0.5000 0.5700 92,550 +0.05(+9.62%)
Jun 04, 2020 0.4500 0.5200 0.4500 0.5200 90,000 +0.07(+15.56%)
Jun 03, 2020 0.4450 0.4600 0.4450 0.4500 76,950 +0.05(+12.50%)
Jun 02, 2020 0.3750 0.4000 0.3750 0.4000 84,700 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.