Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 30, 2018 0.0700 0.0700 0.0600 0.0600 93,000 -0.01(-7.69%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0700 0.0600 0.0700 233,000 -0.00(-6.67%)
Aug 22, 2018 0.0800 0.0800 0.0700 0.0750 175,000 +0.00(+7.14%)
Aug 21, 2018 0.0700 0.0700 0.0700 0.0700 23,499 -0.00(-6.67%)
Aug 20, 2018 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0750 0.0700 0.0750 19,000 -0.01(-6.25%)
Aug 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 14, 2018 0.0800 0.1100 0.0800 0.0950 1,900,549 +0.01(+18.75%)
Aug 13, 2018 0.0700 0.0800 0.0700 0.0800 217,000 +0.02(+33.33%)
Aug 10, 2018 0.0550 0.0700 0.0500 0.0600 438,000 +0.00(+9.09%)
Aug 09, 2018 0.0500 0.0650 0.0500 0.0550 551,000 +0.00(+10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Aug 07, 2018 0.0450 0.0550 0.0450 0.0550 158,000 +0.01(+22.22%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jun 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.