Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1550 0.1800 0.1550 0.1550 28,000 +0.01(+10.71%)
Aug 30, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 29, 2016 0.1600 0.1600 0.1350 0.1400 13,500 -0.02(-12.50%)
Aug 24, 2016 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Aug 18, 2016 0.1950 0.1950 0.1950 0 +0.04(+25.81%)
Aug 17, 2016 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Aug 16, 2016 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2016 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 10, 2016 0.1600 0.1600 0.1500 0.1500 1,000 -0.01(-6.25%)
Aug 09, 2016 0.1600 0.1600 0.1600 0.1600 2,700 +0.01(+6.67%)
Aug 08, 2016 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1500 0.1500 0.1500 17,500 -0.01(-3.23%)
Aug 04, 2016 0.1600 0.1600 0.1550 0.1550 17,000 +0.01(+3.33%)
Aug 02, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 29, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 27, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 26, 2016 0.1500 0.1700 0.1450 0.1700 17,000 +0.03(+17.24%)
Jul 25, 2016 0.1600 0.1600 0.1450 0.1450 10,000 -0.02(-9.38%)
Jul 22, 2016 0.1650 0.1650 0.1600 0.1600 10,500 +0.02(+10.34%)
Jul 21, 2016 0.1650 0.1650 0.1450 0.1450 21,400 -0.02(-9.38%)
Jul 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 15, 2016 0.1700 0.1700 0.1650 0.1700 45,500 +0.01(+3.03%)
Jul 14, 2016 0.1800 0.1800 0.1650 0.1650 7,000 +0.01(+3.13%)
Jul 13, 2016 0.1800 0.1800 0.1600 0.1600 44,500 -0.02(-11.11%)
Jul 12, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1800 0.1800 0.1800 71,500 +0.01(+5.88%)
Jul 08, 2016 0.1650 0.1700 0.1650 0.1700 21,000 +0.02(+13.33%)
Jul 04, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 30, 2016 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 29, 2016 0.1500 0.1600 0.1500 0.1600 15,000 +0.02(+18.52%)
Jun 28, 2016 0.1350 0.1600 0.1350 0.1350 20,166 -0.01(-10.00%)
Jun 27, 2016 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jun 24, 2016 0.1550 0.1550 0.1550 0.1550 12,080 -0.01(-6.06%)
Jun 23, 2016 0.1650 0.1650 0.1650 0.1650 13,900 +0.01(+3.13%)
Jun 22, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 21, 2016 0.1600 0.1600 0.1600 0.1600 700 +0.01(+3.23%)
Jun 20, 2016 0.1750 0.1750 0.1500 0.1550 35,000 +0.00(+0.00%)
Jun 17, 2016 0.1600 0.1750 0.1600 0.1550 16,925 +0.00(+0.00%)
Jun 16, 2016 0.1950 0.1950 0.1550 0.1550 45,135 -0.04(-20.51%)
Jun 14, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 13, 2016 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-12.82%)
Jun 10, 2016 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+14.71%)
Jun 09, 2016 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-12.82%)
Jun 08, 2016 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+14.71%)
Jun 07, 2016 0.1700 0.1700 0.1700 0.1700 7,350 +0.02(+13.33%)
Jun 06, 2016 0.1550 0.1550 0.1500 0.1500 5,150 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.