Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1200 0.1000 0.1100 299,200 -0.01(-4.35%)
Aug 30, 2016 0.1200 0.1350 0.1100 0.1150 376,783 -0.00(-4.17%)
Aug 29, 2016 0.1000 0.1300 0.1000 0.1200 329,720 +0.03(+33.33%)
Aug 26, 2016 0.1000 0.1000 0.0900 0.0900 168,500 -0.01(-10.00%)
Aug 25, 2016 0.0900 0.1000 0.0850 0.1000 244,755 +0.01(+5.26%)
Aug 24, 2016 0.1050 0.1050 0.0900 0.0950 890,055 -0.01(-13.64%)
Aug 23, 2016 0.1200 0.1250 0.1100 0.1100 593,193 -0.01(-8.33%)
Aug 22, 2016 0.1100 0.1200 0.1000 0.1200 388,675 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1350 0.1100 0.1200 365,025 -0.01(-4.00%)
Aug 18, 2016 0.1350 0.1350 0.1200 0.1250 112,500 -0.02(-10.71%)
Aug 17, 2016 0.1450 0.1450 0.1350 0.1400 209,013 +0.01(+3.70%)
Aug 16, 2016 0.1400 0.1400 0.1300 0.1350 149,065 -0.01(-3.57%)
Aug 15, 2016 0.1250 0.1450 0.1200 0.1400 527,591 +0.01(+7.69%)
Aug 12, 2016 0.1500 0.1550 0.1250 0.1300 1,417,869 -0.02(-16.13%)
Aug 11, 2016 0.1800 0.1800 0.1500 0.1550 727,041 -0.02(-8.82%)
Aug 10, 2016 0.1900 0.1950 0.1450 0.1700 2,325,963 -0.01(-5.56%)
Aug 09, 2016 0.1450 0.1850 0.1450 0.1800 3,130,268 +0.05(+38.46%)
Aug 08, 2016 0.1100 0.1450 0.1100 0.1300 2,662,819 +0.03(+30.00%)
Aug 05, 2016 0.0650 0.1200 0.0650 0.1000 4,146,580 +0.04(+66.67%)
Aug 04, 2016 0.0650 0.0650 0.0600 0.0600 55,400 -0.01(-7.69%)
Aug 03, 2016 0.0600 0.0650 0.0600 0.0650 124,860 +0.01(+8.33%)
Aug 02, 2016 0.0650 0.0700 0.0550 0.0600 544,612 +0.00(+0.00%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2016 0.0600 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
Jul 27, 2016 0.0600 0.0650 0.0600 0.0650 26,200 +0.01(+8.33%)
Jul 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2016 0.0600 0.0650 0.0600 0.0650 92,000 +0.01(+8.33%)
Jul 21, 2016 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jul 20, 2016 0.0600 0.0600 0.0500 0.0550 132,500 -0.00(-8.33%)
Jul 19, 2016 0.0600 0.0600 0.0550 0.0600 84,880 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 141,775 -0.01(-7.69%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Jul 13, 2016 0.0700 0.0700 0.0650 0.0650 55,240 -0.01(-7.14%)
Jul 12, 2016 0.0700 0.0700 0.0700 0.0700 145,000 +0.01(+7.69%)
Jul 11, 2016 0.0700 0.0750 0.0650 0.0650 70,000 -0.01(-7.14%)
Jul 08, 2016 0.0700 0.0650 0.0700 99,000 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0650 0.0700 164,000 +0.00(+0.00%)
Jul 04, 2016 0.0700 0.0700 0.0650 0.0700 46,500 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2016 0.0600 0.0650 0.0600 0.0650 116,000 +0.01(+8.33%)
Jun 28, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0700 0.0700 0.0600 0.0600 371,381 -0.01(-7.69%)
Jun 24, 2016 0.0650 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Jun 23, 2016 0.0600 0.0600 0.0600 0.0600 135,000 +0.00(+0.00%)
Jun 22, 2016 0.0650 0.0650 0.0600 0.0600 132,400 -0.01(-7.69%)
Jun 21, 2016 0.0650 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0650 0.0650 76,000 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0650 0.0650 70,400 -0.01(-7.14%)
Jun 16, 2016 0.0700 0.0700 0.0650 0.0700 173,000 +0.01(+7.69%)
Jun 15, 2016 0.0700 0.0700 0.0650 0.0650 413,506 +0.00(+0.00%)
Jun 14, 2016 0.0700 0.0700 0.0650 0.0650 94,500 +0.00(+0.00%)
Jun 13, 2016 0.0750 0.0750 0.0650 0.0650 360,600 -0.01(-7.14%)
Jun 10, 2016 0.0800 0.0800 0.0700 0.0700 1,209,350 +0.01(+16.67%)
Jun 09, 2016 0.0700 0.0700 0.0600 0.0600 152,000 -0.01(-14.29%)
Jun 08, 2016 0.0800 0.0800 0.0700 0.0700 360,000 -0.00(-6.67%)
Jun 07, 2016 0.0750 0.0800 0.0700 0.0750 807,220 -0.01(-6.25%)
Jun 06, 2016 0.0650 0.0800 0.0650 0.0800 794,102 +0.02(+33.33%)
Jun 03, 2016 0.0650 0.0650 0.0550 0.0600 101,805 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0650 0.0500 0.0600 1,338,275 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.