Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 09, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 23, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 106 -0.02(-13.79%)
Jul 17, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 16, 2018 0.1400 0.1600 0.1400 0.1600 68,200 +0.03(+23.08%)
Jul 10, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Jul 05, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 28, 2018 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jun 22, 2018 0.1250 0.1250 0.1200 0.1200 12,500 +0.00(+0.00%)
Jun 18, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 15, 2018 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jun 14, 2018 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Jun 13, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 12, 2018 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 11, 2018 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Jun 08, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 07, 2018 0.1200 0.1300 0.1200 0.1300 69,159 +0.01(+8.33%)
Jun 06, 2018 0.1250 0.1300 0.1200 0.1200 72,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.