Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0750 0.0800 0.0700 0.0750 90,916 -0.01(-6.25%)
Aug 30, 2016 0.0850 0.0850 0.0800 0.0800 211,100 -0.01(-5.88%)
Aug 29, 2016 0.0800 0.0850 0.0800 0.0850 59,666 +0.01(+6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Aug 25, 2016 0.0750 0.0850 0.0750 0.0850 93,000 +0.01(+13.33%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0750 357,000 -0.01(-11.76%)
Aug 23, 2016 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Aug 22, 2016 0.0800 0.0900 0.0800 0.0900 539,000 +0.01(+12.50%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0800 46,000 -0.01(-5.88%)
Aug 18, 2016 0.0850 0.0850 0.0800 0.0850 159,000 -0.00(-5.56%)
Aug 17, 2016 0.0850 0.0900 0.0800 0.0900 257,050 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.1000 0.0900 0.0900 185,500 -0.01(-5.26%)
Aug 15, 2016 0.0900 0.1000 0.0900 0.0950 757,600 +0.01(+5.56%)
Aug 12, 2016 0.0900 0.0900 0.0850 0.0900 492,450 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0950 0.0700 0.0900 1,662,500 +0.02(+28.57%)
Aug 10, 2016 0.0650 0.0700 0.0650 0.0700 408,250 +0.01(+7.69%)
Aug 09, 2016 0.0600 0.0650 0.0600 0.0650 241,700 +0.00(+0.00%)
Aug 08, 2016 0.0600 0.0650 0.0600 0.0650 461,500 +0.00(+0.00%)
Aug 05, 2016 0.0650 0.0650 0.0650 0.0650 462,384 +0.00(+0.00%)
Aug 04, 2016 0.0650 0.0700 0.0600 0.0650 383,000 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 28, 2016 0.0600 0.0700 0.0600 0.0650 42,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 149,800 +0.01(+8.33%)
Jul 26, 2016 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Jul 25, 2016 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 68,500 -0.01(-7.14%)
Jul 21, 2016 0.0600 0.0700 0.0600 0.0700 732,632 +0.01(+16.67%)
Jul 20, 2016 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 19, 2016 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0650 0.0600 0.0600 745,000 -0.01(-7.69%)
Jul 15, 2016 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 132,500 +0.00(+0.00%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 109,500 +0.00(+0.00%)
Jul 12, 2016 0.0650 0.0650 0.0600 0.0650 307,000 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0650 0.0650 716,010 -0.01(-7.14%)
Jul 08, 2016 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jul 05, 2016 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 248,500 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 28, 2016 0.0700 0.0750 0.0700 0.0700 147,000 +0.01(+7.69%)
Jun 27, 2016 0.0650 0.0700 0.0650 0.0650 87,800 -0.01(-7.14%)
Jun 24, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 7,050 +0.01(+7.69%)
Jun 22, 2016 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 116,500 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0700 0.0650 0.0700 1,060,000 +0.01(+7.69%)
Jun 15, 2016 0.0700 0.0700 0.0600 0.0650 305,765 +0.00(+0.00%)
Jun 14, 2016 0.0700 0.0700 0.0650 0.0650 529,000 -0.01(-7.14%)
Jun 13, 2016 0.0700 0.0750 0.0700 0.0700 604,000 +0.00(+0.00%)
Jun 10, 2016 0.0750 0.0750 0.0700 0.0700 814,485 -0.01(-12.50%)
Jun 09, 2016 0.0750 0.0800 0.0750 0.0800 265,850 +0.01(+6.67%)
Jun 08, 2016 0.0750 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Jun 07, 2016 0.0900 0.0900 0.0750 0.0800 903,389 -0.01(-5.88%)
Jun 06, 2016 0.0750 0.0900 0.0750 0.0850 1,513,733 +0.01(+13.33%)
Jun 03, 2016 0.0700 0.0750 0.0650 0.0750 293,500 +0.00(+7.14%)
Jun 02, 2016 0.0650 0.0700 0.0650 0.0700 103,400 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.