Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2012 0.1100 0.1100 0.1000 0.1000 78,755 -0.00(-4.76%)
Aug 29, 2012 0.0950 0.1050 0.0950 0.1050 873,943 +0.02(+23.53%)
Aug 27, 2012 0.0950 0.1000 0.0850 0.0850 143,679 +0.00(+0.00%)
Aug 24, 2012 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Aug 23, 2012 0.1000 0.1000 0.0800 0.0900 142,300 -0.01(-10.00%)
Aug 22, 2012 0.1000 0.1000 0.0900 0.1000 83,400 +0.00(+0.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0.1000 20,800 +0.00(+0.00%)
Aug 20, 2012 0.1050 0.1050 0.1000 0.1000 6,500 -0.00(-4.76%)
Aug 17, 2012 0.1050 0.1100 0.1050 0.1050 3,843 +0.00(+0.00%)
Aug 16, 2012 0.0950 0.1050 0.0950 0.1050 5,300 +0.01(+10.53%)
Aug 15, 2012 0.1050 0.1050 0.0900 0.0950 28,400 -0.01(-13.64%)
Aug 14, 2012 0.1100 0.1100 0.1100 0.1100 20,050 -0.04(-26.67%)
Aug 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2012 0.1450 0.1500 0.1450 0.1500 9,000 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1500 0.1450 0.1500 9,000 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.