Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1150 0.1150 0.1150 0.1150 28,500 +0.00(+0.00%)
Aug 30, 2017 0.1200 0.1200 0.1150 0.1150 433,580 -0.01(-8.00%)
Aug 29, 2017 0.1200 0.1250 0.1150 0.1250 79,500 +0.01(+4.17%)
Aug 28, 2017 0.1200 0.1250 0.1200 0.1200 115,000 -0.01(-4.00%)
Aug 25, 2017 0.1250 0.1250 0.1200 0.1250 118,935 +0.00(+0.00%)
Aug 24, 2017 0.1250 0.1250 0.1200 0.1250 55,500 +0.01(+4.17%)
Aug 23, 2017 0.1200 0.1200 0.1200 0.1200 77,320 -0.01(-4.00%)
Aug 22, 2017 0.1200 0.1300 0.1200 0.1250 411,100 +0.01(+8.70%)
Aug 21, 2017 0.1250 0.1250 0.1150 0.1150 238,500 -0.01(-8.00%)
Aug 18, 2017 0.1250 0.1250 0.1200 0.1250 23,920 +0.01(+4.17%)
Aug 17, 2017 0.1300 0.1300 0.1200 0.1200 685,699 -0.01(-4.00%)
Aug 16, 2017 0.1300 0.1300 0.1250 0.1250 262,000 +0.00(+0.00%)
Aug 15, 2017 0.1300 0.1300 0.1250 0.1250 125,761 +0.00(+0.00%)
Aug 14, 2017 0.1300 0.1300 0.1250 0.1250 175,000 -0.01(-3.85%)
Aug 11, 2017 0.1300 0.1300 0.1300 0.1300 93,500 +0.01(+4.00%)
Aug 10, 2017 0.1250 0.1300 0.1250 0.1250 134,000 +0.00(+0.00%)
Aug 09, 2017 0.1250 0.1250 0.1250 0.1250 119,500 +0.00(+0.00%)
Aug 08, 2017 0.1250 0.1250 0.1200 0.1250 233,300 +0.00(+0.00%)
Aug 04, 2017 0.1200 0.1300 0.1200 0.1250 583,500 +0.00(+0.00%)
Aug 03, 2017 0.1250 0.1250 0.1200 0.1250 558,358 -0.01(-3.85%)
Aug 02, 2017 0.1300 0.1300 0.1250 0.1300 111,600 +0.00(+0.00%)
Aug 01, 2017 0.1300 0.1350 0.1250 0.1300 632,839 -0.01(-3.70%)
Jul 31, 2017 0.1350 0.1350 0.1350 0.1350 125,220 +0.00(+0.00%)
Jul 28, 2017 0.1400 0.1400 0.1350 0.1350 54,800 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1400 0.1350 0.1350 62,100 +0.00(+0.00%)
Jul 26, 2017 0.1400 0.1400 0.1350 0.1350 222,390 -0.01(-3.57%)
Jul 25, 2017 0.1400 0.1500 0.1350 0.1400 358,675 +0.00(+0.00%)
Jul 24, 2017 0.1400 0.1400 0.1350 0.1400 93,900 +0.00(+0.00%)
Jul 21, 2017 0.1350 0.1400 0.1350 0.1400 342,950 +0.00(+0.00%)
Jul 20, 2017 0.1450 0.1350 0.1400 299,000 +0.01(+3.70%)
Jul 19, 2017 0.1500 0.1500 0.1350 0.1350 1,264,163 -0.01(-10.00%)
Jul 18, 2017 0.1600 0.1650 0.1350 0.1500 1,327,730 -0.01(-6.25%)
Jul 17, 2017 0.1850 0.2000 0.1600 0.1600 4,993,738 +0.00(+0.00%)
Jul 14, 2017 0.1500 0.1600 0.1500 0.1600 450,000 +0.02(+14.29%)
Jul 13, 2017 0.1400 0.1450 0.1400 0.1400 151,580 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1400 0.1400 210,250 -0.00(-3.45%)
Jul 11, 2017 0.1450 0.1500 0.1450 0.1450 120,750 -0.01(-3.33%)
Jul 10, 2017 0.1500 0.1500 0.1400 0.1500 277,050 +0.00(+0.00%)
Jul 07, 2017 0.1450 0.1500 0.1450 0.1500 145,500 +0.00(+0.00%)
Jul 06, 2017 0.1550 0.1600 0.1450 0.1500 298,300 -0.01(-6.25%)
Jul 05, 2017 0.1500 0.1600 0.1500 0.1600 782,800 +0.02(+10.34%)
Jul 04, 2017 0.1450 0.1500 0.1450 0.1450 480,850 +0.00(+3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1350 0.1400 125,500 +0.00(+0.00%)
Jun 29, 2017 0.1450 0.1450 0.1400 0.1400 170,500 -0.00(-3.45%)
Jun 28, 2017 0.1400 0.1450 0.1400 0.1450 149,500 +0.00(+3.57%)
Jun 27, 2017 0.1350 0.1400 0.1350 0.1400 80,000 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1350 0.1400 49,640 -0.00(-3.45%)
Jun 23, 2017 0.1500 0.1500 0.1400 0.1450 95,500 -0.01(-3.33%)
Jun 22, 2017 0.1450 0.1500 0.1400 0.1500 189,100 +0.00(+0.00%)
Jun 21, 2017 0.1300 0.1500 0.1300 0.1500 234,450 +0.01(+11.11%)
Jun 20, 2017 0.1500 0.1500 0.1350 0.1350 393,900 -0.01(-6.90%)
Jun 19, 2017 0.1450 0.1500 0.1400 0.1450 292,850 +0.00(+3.57%)
Jun 16, 2017 0.1500 0.1550 0.1400 0.1400 2,342,086 -0.01(-9.68%)
Jun 15, 2017 0.1600 0.1600 0.1550 0.1550 683,200 +0.00(+0.00%)
Jun 14, 2017 0.1550 0.1600 0.1500 0.1550 276,000 -0.01(-3.13%)
Jun 13, 2017 0.1550 0.1650 0.1550 0.1600 230,900 +0.00(+0.00%)
Jun 12, 2017 0.1500 0.1600 0.1500 0.1600 84,100 +0.01(+3.23%)
Jun 09, 2017 0.1550 0.1600 0.1500 0.1550 216,800 -0.01(-3.13%)
Jun 08, 2017 0.1600 0.1600 0.1550 0.1600 162,025 -0.01(-3.03%)
Jun 07, 2017 0.1550 0.1700 0.1550 0.1650 273,896 +0.00(+0.00%)
Jun 06, 2017 0.1700 0.1700 0.1500 0.1650 458,407 +0.00(+0.00%)
Jun 05, 2017 0.1700 0.1700 0.1600 0.1650 580,968 +0.00(+0.00%)
Jun 02, 2017 0.1700 0.1750 0.1650 0.1650 1,094,238 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.