Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 222,819 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 162,999 +0.00(+0.00%)
Aug 23, 2019 0.0850 0.0900 0.0850 0.0900 75,500 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 263,000 -0.01(-5.26%)
Aug 16, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 15, 2019 0.0950 0.0950 0.0950 0.0950 87,600 -0.01(-5.00%)
Aug 14, 2019 0.0900 0.1000 0.0900 0.1000 930,100 +0.01(+11.11%)
Aug 13, 2019 0.0950 0.0950 0.0900 0.0900 581,500 -0.01(-5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 152,000 +0.00(+0.00%)
Aug 09, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0950 0.0850 0.0950 369,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.1000 0.0900 0.0950 814,250 +0.01(+5.56%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2019 0.0850 0.0850 0.0850 0.0850 55,700 +0.00(+0.00%)
Jul 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0850 0.0850 0.0850 72,500 +0.00(+0.00%)
Jul 25, 2019 0.0850 0.0850 0.0850 0.0850 36,300 -0.00(-5.56%)
Jul 24, 2019 0.0850 0.0900 0.0850 0.0900 118,100 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0900 197,999 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0950 0.0850 0.0900 2,695,700 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jul 10, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0950 0.0850 0.0950 35,000 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 31,000 -0.01(-5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jul 02, 2019 0.0800 0.0950 0.0800 0.0950 84,900 +0.01(+11.76%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.1000 104,000 +0.01(+5.26%)
Jun 24, 2019 0.1000 0.1000 0.0900 0.0950 46,650 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jun 20, 2019 0.1000 0.1000 0.0900 0.1000 197,000 +0.01(+5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 135,000 +0.01(+11.76%)
Jun 18, 2019 0.0850 0.0850 0.0850 0.0850 150,000 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0850 0.0800 0.0850 245,000 +0.01(+6.25%)
Jun 14, 2019 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Jun 13, 2019 0.0800 0.0850 0.0750 0.0850 110,000 -0.00(-5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Jun 11, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+5.26%)
Jun 07, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 05, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 04, 2019 0.0900 0.0900 0.0900 0.0900 53,700 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.