Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2014 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Aug 27, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Aug 21, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2014 0.0350 0 +0.01(+16.67%)
Aug 18, 2014 0.0400 0.0400 0.0300 0.0300 3,250 -0.01(-14.29%)
Aug 14, 2014 0.0350 150 +0.00(+0.00%)
Aug 13, 2014 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Aug 12, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Aug 11, 2014 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Aug 01, 2014 0.0400 0 +0.00(+14.29%)
Jul 28, 2014 0.0350 0 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 22, 2014 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0350 22,250 -0.00(-12.50%)
Jul 18, 2014 0.0400 0.0400 0.0350 0.0400 26,250 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 20, 2014 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+25.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 10,375 -0.01(-20.00%)
Jun 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jun 06, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 25,050 +0.00(+0.00%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 03, 2014 0.0400 0.0400 0.0350 0.0350 68,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.