Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.010 1.040 0.9200 0.9400 77,157 -0.09(-8.74%)
Aug 30, 2023 0.9800 1.030 0.9800 1.030 32,822 +0.03(+3.00%)
Aug 29, 2023 0.9700 1.030 0.9700 1.000 117,939 +0.03(+3.09%)
Aug 28, 2023 0.9800 1.010 0.9700 0.9700 24,621 -0.04(-3.96%)
Aug 25, 2023 1.070 1.080 1.010 1.010 42,413 -0.03(-2.88%)
Aug 24, 2023 1.030 1.070 0.9200 1.040 149,550 -0.01(-0.95%)
Aug 23, 2023 1.060 1.080 1.050 1.050 19,210 -0.04(-3.67%)
Aug 22, 2023 1.130 1.130 1.070 1.090 60,006 -0.06(-5.22%)
Aug 21, 2023 1.140 1.180 1.110 1.150 25,335 -0.07(-5.74%)
Aug 18, 2023 1.090 1.220 1.090 1.220 152,390 +0.08(+7.02%)
Aug 17, 2023 1.070 1.140 1.070 1.140 133,713 +0.02(+1.79%)
Aug 16, 2023 1.060 1.120 1.050 1.120 94,345 +0.03(+2.75%)
Aug 15, 2023 1.110 1.150 1.040 1.090 94,763 -0.02(-1.80%)
Aug 14, 2023 1.060 1.180 1.050 1.110 100,057 -0.02(-1.77%)
Aug 11, 2023 0.9000 1.140 0.9000 1.130 124,956 +0.23(+25.56%)
Aug 10, 2023 0.9300 0.9300 0.8800 0.9000 48,302 -0.03(-3.23%)
Aug 09, 2023 0.9200 0.9300 0.9100 0.9300 20,214 -0.02(-2.11%)
Aug 08, 2023 0.9800 0.9900 0.9500 0.9500 56,778 -0.05(-5.00%)
Aug 04, 2023 1.000 0 -0.07(-6.54%)
Aug 03, 2023 1.160 1.160 1.050 1.070 104,016 -0.09(-7.76%)
Aug 02, 2023 1.120 1.200 1.120 1.160 138,921 -0.08(-6.45%)
Aug 01, 2023 1.140 1.240 1.120 1.240 124,040 -0.03(-2.36%)
Jul 31, 2023 1.220 1.330 1.060 1.270 605,492 -0.02(-1.55%)
Jul 28, 2023 1.170 1.300 1.140 1.290 276,748 +0.10(+8.40%)
Jul 27, 2023 1.250 1.250 1.150 1.190 221,027 -0.11(-8.46%)
Jul 26, 2023 1.220 1.300 1.180 1.300 256,621 +0.03(+2.36%)
Jul 25, 2023 1.130 1.270 1.100 1.270 162,683 +0.14(+12.39%)
Jul 24, 2023 1.130 1.210 1.110 1.130 145,715 +0.00(+0.00%)
Jul 21, 2023 0.9700 1.140 0.9700 1.130 135,971 +0.13(+13.00%)
Jul 20, 2023 0.9700 1.020 0.9700 1.000 88,378 +0.01(+1.01%)
Jul 19, 2023 0.9700 0.9900 0.9600 0.9900 92,200 +0.02(+2.06%)
Jul 18, 2023 0.9900 0.9900 0.9100 0.9700 114,750 +0.02(+2.11%)
Jul 17, 2023 0.8800 0.9700 0.8400 0.9500 79,545 +0.07(+7.95%)
Jul 14, 2023 0.9000 0.9000 0.8700 0.8800 19,881 -0.03(-3.30%)
Jul 13, 2023 0.9200 0.9200 0.8800 0.9100 11,000 -0.01(-1.09%)
Jul 12, 2023 0.9200 0.9300 0.9100 0.9200 22,500 -0.01(-1.08%)
Jul 11, 2023 0.9800 0.9900 0.9000 0.9300 69,732 -0.02(-2.11%)
Jul 10, 2023 0.9300 0.9800 0.9300 0.9500 11,420 +0.02(+2.15%)
Jul 07, 2023 0.9000 0.9600 0.9000 0.9300 36,508 -0.03(-3.12%)
Jul 06, 2023 0.9000 0.9600 0.8600 0.9600 90,298 +0.06(+6.67%)
Jul 05, 2023 0.9400 0.9400 0.9000 0.9000 15,658 -0.08(-8.16%)
Jul 04, 2023 0.9600 0.9800 0.9400 0.9800 15,030 -0.03(-2.97%)
Jun 30, 2023 1.010 0 +0.08(+8.60%)
Jun 29, 2023 0.8100 0.9300 0.7700 0.9300 110,188 +0.09(+10.71%)
Jun 28, 2023 0.7600 0.8400 0.7300 0.8400 66,500 +0.03(+3.70%)
Jun 27, 2023 0.7500 0.8300 0.7300 0.8100 70,500 +0.06(+8.00%)
Jun 26, 2023 0.8000 0.8000 0.7100 0.7500 117,639 -0.05(-6.25%)
Jun 23, 2023 0.7500 0.8000 0.7400 0.8000 20,250 +0.00(+0.00%)
Jun 22, 2023 0.7500 0.8000 0.7100 0.8000 12,500 +0.05(+6.67%)
Jun 21, 2023 0.7600 0.7600 0.7500 0.7500 2,390 +0.00(+0.00%)
Jun 20, 2023 0.7300 0.7800 0.7100 0.7500 202,560 +0.00(+0.00%)
Jun 19, 2023 0.7500 0.7500 0.7500 0.7500 1,004 -0.02(-2.60%)
Jun 16, 2023 0.7800 0.7800 0.7600 0.7700 12,510 -0.03(-3.75%)
Jun 15, 2023 0.7400 0.8200 0.7300 0.8000 146,285 +0.02(+2.56%)
Jun 14, 2023 0.7800 0.7800 0.7800 0.7800 930 +0.00(+0.00%)
Jun 13, 2023 0.7900 0.7900 0.7800 0.7800 46,200 +0.00(+0.00%)
Jun 12, 2023 0.7900 0.7900 0.6800 0.7800 181,340 +0.02(+2.63%)
Jun 09, 2023 0.7800 0.7900 0.7300 0.7600 96,900 -0.02(-2.56%)
Jun 08, 2023 0.7000 0.7800 0.6900 0.7800 52,015 +0.08(+11.43%)
Jun 07, 2023 0.6900 0.7800 0.6600 0.7000 123,875 -0.02(-2.78%)
Jun 06, 2023 0.6600 0.7300 0.6500 0.7200 112,413 +0.04(+5.88%)
Jun 05, 2023 0.6500 0.7100 0.5900 0.6800 90,600 +0.02(+3.03%)
Jun 02, 2023 0.5500 0.6600 0.5500 0.6600 143,171 +0.09(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.