Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 114,200 +0.00(+0.00%)
Aug 29, 2017 0.0600 0.0650 0.0550 0.0550 761,450 -0.00(-8.33%)
Aug 28, 2017 0.0600 0.0650 0.0600 0.0600 301,313 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Aug 24, 2017 0.0550 0.0550 0.0550 0.0550 174,000 -0.00(-8.33%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Aug 16, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0600 11,197 +0.00(+0.00%)
Aug 14, 2017 0.0600 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 31,000 -0.01(-7.69%)
Aug 02, 2017 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
Aug 01, 2017 0.0550 0.0600 0.0550 0.0600 158,000 +0.00(+0.00%)
Jul 31, 2017 0.0600 0.0600 0.0550 0.0600 108,999 +0.00(+0.00%)
Jul 28, 2017 0.0600 0.0600 0.0600 0.0600 12,300 +0.00(+9.09%)
Jul 27, 2017 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Jul 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 24, 2017 0.0600 0.0600 0.0550 0.0550 109,300 -0.00(-8.33%)
Jul 21, 2017 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Jul 20, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 19, 2017 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 77,200 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Jul 12, 2017 0.0600 0.0600 0.0600 0.0600 30,500 +0.00(+9.09%)
Jul 11, 2017 0.0600 0.0600 0.0550 0.0550 72,960 -0.00(-8.33%)
Jul 10, 2017 0.0550 0.0600 0.0550 0.0600 81,950 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 0.0600 8,941 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 27, 2017 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 4,028 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 20, 2017 0.0550 0.0600 0.0550 0.0600 33,300 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 36,097 +0.00(+9.09%)
Jun 15, 2017 0.0600 0.0600 0.0550 0.0550 41,235 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0600 0.0550 0.0550 353,500 -0.00(-8.33%)
Jun 13, 2017 0.0550 0.0600 0.0550 0.0600 869,900 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jun 08, 2017 0.0600 0.0650 0.0600 0.0600 502,400 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0600 0.0600 617,434 -0.01(-7.69%)
Jun 06, 2017 0.0650 0.0650 0.0650 0.0650 287,400 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0650 0.0650 285,000 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 67,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.