Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Aug 30, 2016 0.0950 0.1000 0.0900 0.0900 63,175 -0.01(-10.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 71,100 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 29,570 +0.01(+10.53%)
Aug 25, 2016 0.0900 0.0950 0.0900 0.0950 72,500 -0.01(-5.00%)
Aug 24, 2016 0.1000 0.1000 0.0900 0.1000 212,550 -0.00(-4.76%)
Aug 23, 2016 0.1100 0.1150 0.1000 0.1050 233,150 -0.01(-8.70%)
Aug 22, 2016 0.1150 0.1150 0.1150 0.1150 60,000 -0.00(-4.17%)
Aug 19, 2016 0.1150 0.1200 0.1150 0.1200 48,500 +0.00(+0.00%)
Aug 18, 2016 0.1250 0.1250 0.1150 0.1200 221,133 -0.01(-7.69%)
Aug 17, 2016 0.1300 0.1300 0.1250 0.1300 100,375 -0.01(-7.14%)
Aug 16, 2016 0.1350 0.1400 0.1350 0.1400 22,750 +0.01(+3.70%)
Aug 15, 2016 0.1350 0.1400 0.1350 0.1350 116,800 +0.01(+8.00%)
Aug 12, 2016 0.1300 0.1300 0.1250 0.1250 69,700 -0.01(-3.85%)
Aug 11, 2016 0.1350 0.1350 0.1250 0.1300 119,900 -0.01(-3.70%)
Aug 10, 2016 0.1350 0.1350 0.1300 0.1350 150,146 +0.01(+3.85%)
Aug 09, 2016 0.1350 0.1400 0.1300 0.1300 132,700 -0.01(-7.14%)
Aug 08, 2016 0.1350 0.1500 0.1300 0.1400 241,450 -0.01(-6.67%)
Aug 05, 2016 0.1400 0.1500 0.1350 0.1500 138,885 +0.01(+3.45%)
Aug 04, 2016 0.1600 0.1600 0.1400 0.1450 242,790 -0.02(-9.38%)
Aug 03, 2016 0.1500 0.1600 0.1450 0.1600 197,700 +0.01(+6.67%)
Aug 02, 2016 0.1300 0.1750 0.1300 0.1500 2,171,627 +0.04(+36.36%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 28, 2016 0.1000 0.1100 0.0950 0.1000 302,700 +0.01(+11.11%)
Jul 27, 2016 0.1050 0.1050 0.0900 0.0900 63,000 -0.01(-14.29%)
Jul 26, 2016 0.0950 0.1100 0.0950 0.1050 253,800 +0.01(+10.53%)
Jul 25, 2016 0.0950 0.0950 0.0900 0.0950 13,315 +0.00(+0.00%)
Jul 22, 2016 0.0900 0.0950 0.0900 0.0950 36,500 +0.01(+5.56%)
Jul 21, 2016 0.0800 0.0900 0.0800 0.0900 79,567 +0.01(+12.50%)
Jul 20, 2016 0.0850 0.0900 0.0800 0.0800 73,500 -0.01(-5.88%)
Jul 19, 2016 0.0800 0.0900 0.0800 0.0850 108,680 +0.00(+0.00%)
Jul 18, 2016 0.1000 0.1100 0.0800 0.0850 789,026 -0.01(-10.53%)
Jul 15, 2016 0.0750 0.0950 0.0750 0.0950 375,800 +0.02(+26.67%)
Jul 14, 2016 0.0750 0.0750 0.0700 0.0750 109,000 +0.00(+7.14%)
Jul 13, 2016 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Jul 12, 2016 0.0800 0.0800 0.0600 0.0700 219,000 -0.01(-12.50%)
Jul 11, 2016 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+23.08%)
Jul 08, 2016 0.0700 0.0700 0.0650 0.0650 20,500 -0.01(-7.14%)
Jul 07, 2016 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Jul 05, 2016 0.0700 0.0700 0.0650 0.0650 70,000 -0.01(-7.14%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2016 0.0700 0.0700 0.0700 0.0700 61,285 +0.01(+7.69%)
Jun 28, 2016 0.0600 0.0650 0.0600 0.0650 82,000 +0.01(+8.33%)
Jun 27, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 2,067 +0.00(+9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 07, 2016 0.0550 0.0650 0.0550 0.0550 76,000 -0.00(-8.33%)
Jun 06, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.