Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1550 0.1650 0.1500 0.1500 21,000 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2009 0.1500 0.1500 0.1500 0.1500 40,600 +0.00(+0.00%)
Aug 26, 2009 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Aug 21, 2009 0.1550 0.1550 0.1550 0.1550 10,900 +0.00(+0.00%)
Aug 20, 2009 0.1600 0.1600 0.1550 0.1550 20,000 +0.00(+0.00%)
Aug 19, 2009 0.1600 0.1600 0.1550 0.1550 21,000 -0.01(-6.06%)
Aug 18, 2009 0.1500 0.1700 0.1500 0.1650 55,800 +0.01(+6.45%)
Aug 17, 2009 0.1600 0.1600 0.1500 0.1550 61,000 -0.01(-3.13%)
Aug 14, 2009 0.1550 0.1650 0.1550 0.1600 77,500 -0.01(-3.03%)
Aug 13, 2009 0.1650 0.1700 0.1650 0.1650 55,000 +0.01(+3.13%)
Aug 12, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2009 0.1600 0.1600 0.1600 0.1600 15,900 +0.00(+0.00%)
Aug 10, 2009 0.1600 0.1650 0.1600 0.1600 54,360 +0.00(+0.00%)
Aug 07, 2009 0.1650 0.1650 0.1600 0.1600 15,000 -0.01(-3.03%)
Aug 06, 2009 0.1700 0.1700 0.1650 0.1650 11,800 -0.01(-5.71%)
Aug 05, 2009 0.1700 0.1750 0.1700 0.1750 17,500 +0.00(+0.00%)
Aug 04, 2009 0.1700 0.1750 0.1600 0.1750 79,600 +0.00(+2.94%)
Jul 31, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Jul 30, 2009 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Jul 29, 2009 0.1650 0.1650 0.1600 0.1600 103,139 -0.01(-8.57%)
Jul 28, 2009 0.1650 0.1750 0.1650 0.1750 22,493 +0.01(+6.06%)
Jul 27, 2009 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Jul 24, 2009 0.1650 0.1700 0.1700 0.1700 17,500 +0.00(+0.00%)
Jul 23, 2009 0.1650 0.1700 0.1650 0.1700 17,500 +0.01(+3.03%)
Jul 22, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 21, 2009 0.1700 0.1700 0.1650 0.1650 36,000 -0.01(-2.94%)
Jul 20, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 17, 2009 0.1750 0.1800 0.1700 0.1700 22,000 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1700 0.1700 13,500 -0.00(-2.86%)
Jul 15, 2009 0.1750 0.1800 0.1750 0.1750 38,000 +0.00(+0.00%)
Jul 14, 2009 0.1600 0.1800 0.1600 0.1750 26,000 +0.01(+6.06%)
Jul 13, 2009 0.1600 0.1650 0.1600 0.1650 33,000 -0.01(-2.94%)
Jul 10, 2009 0.1650 0.1700 0.1600 0.1700 36,500 -0.00(-2.86%)
Jul 09, 2009 0.1700 0.1750 0.1650 0.1750 30,000 +0.00(+0.00%)
Jul 08, 2009 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jul 07, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2009 0.1650 0.1700 0.1650 0.1700 12,500 -0.00(-2.86%)
Jul 03, 2009 0.1700 0.1750 0.1700 0.1750 25,000 -0.01(-2.78%)
Jul 02, 2009 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Jun 30, 2009 0.1700 0.1700 0.1700 0.1700 18,800 +0.00(+0.00%)
Jun 29, 2009 0.1750 0.1800 0.1700 0.1700 43,106 -0.01(-8.11%)
Jun 26, 2009 0.1650 0.1900 0.1650 0.1850 105,500 +0.01(+8.82%)
Jun 25, 2009 0.1700 0.1700 0.1650 0.1700 64,000 +0.00(+0.00%)
Jun 24, 2009 0.1800 0.1850 0.1700 0.1700 53,000 -0.00(-2.86%)
Jun 23, 2009 0.1750 0.1750 0.1750 0.1750 26,500 -0.01(-2.78%)
Jun 22, 2009 0.1900 0.1900 0.1600 0.1800 310,300 -0.02(-10.00%)
Jun 19, 2009 0.2000 0.2000 0.1900 0.2000 30,000 +0.01(+5.26%)
Jun 18, 2009 0.2000 0.2000 0.1900 0.1900 17,500 +0.00(+0.00%)
Jun 17, 2009 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Jun 16, 2009 0.1900 0.2000 0.1900 0.1900 192,500 -0.01(-5.00%)
Jun 15, 2009 0.1900 0.2000 0.1900 0.2000 140,000 +0.00(+0.00%)
Jun 12, 2009 0.1950 0.2000 0.1850 0.2000 99,000 +0.01(+2.56%)
Jun 11, 2009 0.2050 0.2050 0.1950 0.1950 35,500 -0.01(-2.50%)
Jun 10, 2009 0.2000 0.2000 0.1950 0.2000 55,000 -0.00(-2.44%)
Jun 09, 2009 0.2100 0.2150 0.2050 0.2050 26,000 -0.01(-2.38%)
Jun 08, 2009 0.2100 0.2100 0.2050 0.2100 31,000 -0.01(-2.33%)
Jun 05, 2009 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-4.44%)
Jun 04, 2009 0.2200 0.2300 0.2100 0.2250 67,600 +0.01(+4.65%)
Jun 03, 2009 0.2200 0.2250 0.2150 0.2150 17,500 -0.01(-2.27%)
Jun 02, 2009 0.2300 0.2350 0.2200 0.2200 855,100 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.