Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 21, 2020 34.00 34.00 34.00 34.00 200 +1.00(+3.03%)
Aug 11, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 04, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 14, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 06, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 03, 2020 33.00 33.00 33.00 33.00 2,000 +0.00(+0.00%)
Jun 24, 2020 33.00 33.00 33.00 0 -1.00(-2.94%)
Jun 22, 2020 34.00 34.00 34.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.