Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2019 38.00 38.00 38.00 0 -2.00(-5.00%)
Aug 15, 2019 40.00 40.00 40.00 0 -0.01(-0.02%)
Aug 02, 2019 40.01 40.01 40.01 0 +0.01(+0.02%)
Jul 24, 2019 40.00 40.00 40.00 0 -1.00(-2.44%)
Jun 24, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 21, 2019 41.01 41.01 41.00 41.00 300 -0.45(-1.09%)
Jun 19, 2019 41.45 41.45 41.45 0 -0.58(-1.38%)
Jun 14, 2019 42.03 42.03 42.03 0 -0.47(-1.11%)
Jun 12, 2019 42.50 42.50 42.50 0 +0.00(+0.00%)
Jun 06, 2019 42.50 42.50 42.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.