Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2015 47.89 47.89 47.89 0 -0.60(-1.24%)
Aug 10, 2015 48.49 48.49 48.49 0 -0.80(-1.62%)
Aug 06, 2015 49.29 49.29 49.29 0 +1.40(+2.92%)
Aug 04, 2015 47.89 47.89 47.89 0 -1.11(-2.27%)
Jul 31, 2015 49.00 49.00 49.00 0 +0.10(+0.20%)
Jul 29, 2015 48.90 48.90 48.90 0 +0.90(+1.87%)
Jul 02, 2015 48.00 48.00 48.00 0 +1.00(+2.13%)
Jun 25, 2015 47.00 47.00 47.00 0 -2.00(-4.08%)
Jun 24, 2015 49.00 49.00 49.00 49.00 500 +2.00(+4.26%)
Jun 23, 2015 47.00 47.00 47.00 47.00 840 +0.85(+1.84%)
Jun 19, 2015 46.15 46.15 46.15 0 -1.85(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.