Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.740 3.740 3.740 3.740 300 -0.11(-2.86%)
Aug 28, 2020 3.850 3.850 3.850 3.850 200 -0.05(-1.28%)
Aug 27, 2020 3.850 3.900 3.850 3.900 900 +0.10(+2.63%)
Aug 26, 2020 3.800 3.800 3.800 3.800 900 +0.05(+1.33%)
Aug 25, 2020 3.300 3.750 3.300 3.750 400 +0.54(+16.82%)
Aug 20, 2020 3.210 3.210 3.210 0 +0.00(+0.00%)
Aug 18, 2020 3.210 3.210 3.210 0 +0.02(+0.63%)
Aug 17, 2020 3.200 3.200 3.010 3.190 925 +0.19(+6.33%)
Aug 14, 2020 3.210 3.210 3.000 3.000 27,067 -0.25(-7.69%)
Aug 12, 2020 3.250 3.250 3.250 0 -0.25(-7.14%)
Aug 11, 2020 3.350 3.500 3.350 3.500 200 +0.10(+2.94%)
Aug 10, 2020 3.400 3.400 3.400 3.400 500 +0.08(+2.41%)
Aug 05, 2020 3.320 3.320 3.320 0 -0.18(-5.14%)
Jul 30, 2020 3.500 3.500 3.500 0 -0.40(-10.26%)
Jul 24, 2020 3.900 3.900 3.900 0 -0.15(-3.70%)
Jul 23, 2020 4.050 4.050 4.050 50 +0.00(+0.00%)
Jul 20, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 15, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Jul 10, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 09, 2020 4.000 4.000 4.000 80 +0.00(+0.00%)
Jul 07, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 06, 2020 4.000 4.000 4.000 4.000 2,800 +0.00(+0.00%)
Jul 03, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jun 30, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Jun 29, 2020 4.050 4.050 4.050 4.050 300 +0.00(+0.00%)
Jun 26, 2020 4.000 4.050 4.000 4.050 2,000 +0.05(+1.25%)
Jun 25, 2020 4.000 4.000 4.000 4.000 104 +0.11(+2.83%)
Jun 24, 2020 3.890 3.890 3.890 3.890 200 +0.07(+1.83%)
Jun 22, 2020 3.820 3.820 3.820 0 +0.14(+3.80%)
Jun 19, 2020 3.680 3.680 3.680 3.680 500 +0.03(+0.82%)
Jun 16, 2020 3.650 3.650 3.650 0 +0.15(+4.29%)
Jun 15, 2020 3.500 3.500 3.500 3.500 150 +0.00(+0.00%)
Jun 12, 2020 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jun 10, 2020 3.500 3.500 3.500 0 -0.30(-7.89%)
Jun 09, 2020 3.800 3.800 3.800 3.800 1,200 -0.01(-0.26%)
Jun 08, 2020 3.670 3.870 3.670 3.810 1,195 +0.18(+4.96%)
Jun 05, 2020 3.480 3.630 3.480 3.630 4,322 +0.14(+4.01%)
Jun 04, 2020 3.430 3.520 3.430 3.490 1,400 +0.14(+4.18%)
Jun 03, 2020 3.350 3.350 3.350 3.350 250 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.