Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2022 Corp Bond ETF (TSX: RQJ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 20.00 20.00 20.00 0 +0.01(+0.05%)
Aug 26, 2020 19.99 19.99 19.99 1 +0.00(+0.00%)
Aug 25, 2020 19.99 19.99 19.99 19.99 250 -0.02(-0.10%)
Aug 24, 2020 20.01 20.01 20.01 20.01 100 +0.00(+0.00%)
Aug 21, 2020 20.02 20.02 20.01 20.01 200 -0.02(-0.10%)
Aug 19, 2020 20.03 20.03 20.03 0 +0.00(+0.00%)
Aug 18, 2020 20.03 20.03 20.03 20.03 100 +0.00(+0.00%)
Aug 17, 2020 20.03 20.03 20.03 20.03 900 +0.00(+0.00%)
Aug 14, 2020 20.03 20.03 20.03 20.03 500 +0.00(+0.00%)
Aug 13, 2020 20.03 20.03 20.03 20.03 300 -0.03(-0.15%)
Aug 10, 2020 20.06 20.06 20.06 0 +0.05(+0.25%)
Aug 04, 2020 20.01 20.01 20.01 0 +0.00(+0.00%)
Jul 31, 2020 20.01 20.01 20.01 0 +0.03(+0.15%)
Jul 27, 2020 19.98 19.98 19.98 0 -0.02(-0.10%)
Jul 20, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 15, 2020 20.00 20.00 20.00 0 +0.02(+0.10%)
Jul 10, 2020 19.98 19.98 19.98 0 +0.00(+0.00%)
Jul 09, 2020 19.96 19.98 19.96 19.98 400 +0.07(+0.35%)
Jul 08, 2020 19.91 19.91 19.91 1 +0.00(+0.00%)
Jul 03, 2020 19.91 19.91 19.91 0 +0.01(+0.05%)
Jun 30, 2020 19.90 19.90 19.90 0 +0.00(+0.00%)
Jun 26, 2020 19.90 19.90 19.90 0 +0.01(+0.05%)
Jun 22, 2020 19.89 19.89 19.89 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.