Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.720 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.460 8.460 8.290 8.290 5,500 -0.04(-0.48%)
Aug 28, 2023 8.330 0 +0.10(+1.22%)
Aug 25, 2023 8.230 8.230 8.230 8.230 1,200 -0.12(-1.44%)
Aug 24, 2023 8.350 8.350 8.350 8.350 100 +0.04(+0.48%)
Aug 23, 2023 8.330 8.330 8.300 8.310 400 +0.03(+0.36%)
Aug 22, 2023 8.250 8.280 8.250 8.280 500 +0.01(+0.12%)
Aug 18, 2023 8.270 0 -0.07(-0.84%)
Aug 17, 2023 8.340 8.350 8.340 8.340 750 -0.08(-0.95%)
Aug 16, 2023 8.430 8.430 8.420 8.420 1,101 -0.03(-0.36%)
Aug 15, 2023 8.450 8.450 8.450 8.450 424 +0.00(+0.00%)
Aug 10, 2023 8.450 95 +0.25(+3.05%)
Aug 04, 2023 8.200 11 -0.07(-0.85%)
Aug 03, 2023 8.270 8.270 8.270 8.270 510 +0.04(+0.49%)
Aug 02, 2023 8.280 8.280 8.230 8.230 662 -0.09(-1.08%)
Aug 01, 2023 8.320 8.320 8.320 8.320 150 -0.02(-0.24%)
Jul 31, 2023 8.460 8.460 8.340 8.340 1,700 -0.07(-0.83%)
Jul 28, 2023 8.460 8.460 8.400 8.410 13,000 +0.01(+0.12%)
Jul 27, 2023 8.480 8.480 8.400 8.400 1,136 -0.04(-0.47%)
Jul 26, 2023 8.420 8.440 8.420 8.440 1,325 -0.03(-0.35%)
Jul 25, 2023 8.470 8.470 8.450 8.470 2,110 -0.04(-0.47%)
Jul 21, 2023 8.510 8.510 105 +0.01(+0.12%)
Jul 20, 2023 8.500 8.500 8.500 8.500 600 +0.09(+1.07%)
Jul 18, 2023 8.410 0 +0.00(+0.00%)
Jul 17, 2023 8.410 8.410 8.410 8.410 414 -0.02(-0.24%)
Jul 14, 2023 8.430 8.430 8.430 8.430 1,300 +0.12(+1.44%)
Jul 12, 2023 8.310 20 +0.01(+0.12%)
Jul 11, 2023 8.280 8.300 8.280 8.300 650 +0.03(+0.36%)
Jul 07, 2023 8.270 0 -0.08(-0.96%)
Jul 06, 2023 8.410 8.410 8.350 8.350 300 -0.03(-0.36%)
Jul 05, 2023 8.380 8.380 8.380 8.380 115 +0.08(+0.96%)
Jul 04, 2023 8.370 8.370 8.300 8.300 1,200 -0.15(-1.78%)
Jun 29, 2023 8.450 0 -0.05(-0.59%)
Jun 28, 2023 8.490 8.520 8.490 8.500 800 +0.03(+0.35%)
Jun 27, 2023 8.460 8.500 8.460 8.470 4,115 -0.03(-0.35%)
Jun 26, 2023 8.460 8.500 8.460 8.500 1,000 -0.05(-0.58%)
Jun 23, 2023 8.550 8.550 8.550 8.550 200 +0.00(+0.00%)
Jun 22, 2023 8.450 8.550 8.450 8.550 3,097 +0.05(+0.59%)
Jun 21, 2023 8.490 8.520 8.490 8.500 1,600 -0.04(-0.47%)
Jun 20, 2023 8.530 8.550 8.520 8.540 1,800 -0.01(-0.12%)
Jun 19, 2023 8.550 8.550 8.550 8.550 700 +0.02(+0.23%)
Jun 15, 2023 8.530 0 +0.07(+0.83%)
Jun 13, 2023 8.460 8.460 120 +0.03(+0.36%)
Jun 12, 2023 8.390 8.440 8.390 8.430 12,800 +0.12(+1.44%)
Jun 09, 2023 8.410 8.410 8.260 8.310 4,300 +0.06(+0.73%)
Jun 08, 2023 8.340 8.410 8.250 8.250 5,304 -0.10(-1.20%)
Jun 07, 2023 8.350 8.350 8.350 8.350 100 -0.03(-0.36%)
Jun 02, 2023 8.380 0 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.